DAKO-CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DAKO-CZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
30.11.1993 | 122.88 | -2 000.00% | 1 966 | 16 | ||||||||||
25.11.1993 | 153.60 | -2 000.00% | 3 072 | 20 | ||||||||||
23.11.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 138.51 | -1 000.00% | 1 385 | 10 | ||||||||||
8.2.1994 | 153.90 | -1 000.00% | 308 | 2 | ||||||||||
3.2.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 181.80 | -1 000.00% | 1 454 | 8 | ||||||||||
21.7.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 148.50 | -1 000.00% | 7 425 | 50 | ||||||||||
28.4.1994 | 138.51 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 100.98 | -1 000.00% | 1 010 | 10 | ||||||||||
24.3.1994 | 123.75 | -1 000.00% | 8 044 | 65 | ||||||||||
3.5.1994 | 112.20 | -999.00% | 3 703 | 33 | ||||||||||
2.5.1994 | 124.66 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 97.45 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 108.27 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 120.29 | -999.00% | 2 406 | 20 | ||||||||||
16.6.1994 | 116.73 | -999.00% | 1 634 | 14 | ||||||||||
17.2.1994 | 112.20 | -999.00% | 0 | 0 | ||||||||||
15.2.1994 | 124.66 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 133.06 | -999.00% | 5 322 | 40 | ||||||||||
8.3.1994 | 147.84 | -999.00% | 6 801 | 46 | ||||||||||
11.8.1994 | 93.82 | -999.00% | 0 | 0 | ||||||||||
13.1.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
17.3.1994 | 125.00 | -909.00% | 3 875 | 31 | ||||||||||
31.3.1994 | 127.00 | -669.00% | 15 748 | 124 | ||||||||||
14.3.1994 | 125.00 | -605.00% | 1 500 | 12 | ||||||||||
11.10.1994 | 68.59 | -500.00% | 0 | 0 | ||||||||||
10.10.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
7.10.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
24.1.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 54.91 | -500.00% | 7 248 | 132 | ||||||||||
16.3.1995 | 57.95 | -500.00% | 0 | 0 | ||||||||||
10.5.1995 | 57.95 | -500.00% | 2 086 | 36 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 61.00 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 57.80 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 54.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 67.58 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 71.13 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 74.87 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 78.81 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 42.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 46.97 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 49.44 | -499.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
27.1.1995 | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 47.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 49.62 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 54.97 | -499.00% | 934 | 17 | ||||||||||
12.12.1994 | 57.86 | -499.00% | 1 909 | 33 | ||||||||||
15.11.1994 | 58.53 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 61.61 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 58.83 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 75.85 | -499.00% | 379 | 5 | ||||||||||
28.9.1994 | 68.98 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 72.61 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 76.43 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 80.45 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 84.68 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 89.13 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 61.92 | -498.00% | 0 | 0 | ||||||||||
12.10.1994 | 65.17 | -498.00% | 0 | 0 | ||||||||||
15.12.1994 | 52.23 | -498.00% | 0 | 0 | ||||||||||
26.1.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 44.79 | -498.00% | 1 388 | 31 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 52.04 | -498.00% | 0 | 0 | 64.00 | -5.00% | 5 824 | 91 | ||||||
5.4.1995 | 44.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 64.21 | -498.00% | 0 | 0 | ||||||||||
30.1.1995 | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 55.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 57.00 | -476.00% | 3 762 | 66 | 85.00 | 0.00% | 2 550 | 30 | ||||||
12.4.1995 | 43.00 | -227.00% | 1 935 | 45 | 60.50 | 0.00% | 968 | 16 | ||||||
16.11.1994 | 58.00 | -90.00% | 5 800 | 100 | ||||||||||
16.11.1995 | 72.00 | -9.09% | 15 048 | 209 | 70.00 | -1.00% | 5 390 | 77 | ||||||
23.11.1995 | 72.00 | -7.69% | 16 992 | 236 | 67.00 | -9.00% | 1 474 | 22 | ||||||
9.11.1995 | 72.00 | -6.49% | 5 832 | 81 | 76.00 | +6.00% | 1 874 | 25 | ||||||
28.7.1995 | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 91.20 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 78.20 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 82.31 | -4.99% | 1 646 | 20 | 77.00 | -1.00% | 2 310 | 30 | ||||||
31.7.1995 | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 73.57 | -4.99% | 5 297 | 72 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 77.44 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 85.79 | -4.99% | 18 445 | 215 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 81.51 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 67.06 | -4.98% | 0 | 0 | 77.00 | -1.00% | 1 232 | 16 | ||||||
2.8.1995 | 65.00 | -3.07% | 12 935 | 199 | 73.50 | -5.00% | 2 205 | 30 | ||||||
17.7.1995 | 96.00 | -3.03% | 4 608 | 48 | 80.00 | -3.00% | 2 340 | 30 | ||||||
23.10.1995 | 75.00 | -2.59% | 9 000 | 120 | ||||||||||
8.9.1995 | 82.00 | -2.21% | 328 | 4 | -3.00% | 0 | 0 | |||||||
29.8.1995 | 69.00 | -1.42% | 2 208 | 32 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 69.00 | -1.42% | 207 | 3 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 72.00 | -1.36% | 13 464 | 187 | 64.00 | -1.00% | 2 438 | 38 | ||||||
12.9.1995 | 85.00 | -1.27% | 4 930 | 58 | 73.50 | -5.00% | 2 352 | 32 | ||||||
13.7.1995 | 99.00 | -0.33% | 11 385 | 115 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.00 | 0.00% | 9 306 | 94 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 91.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 91.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 91.20 | 0.00% | 0 | 0 | 79.50 | -1.00% | 159 | 2 | ||||||
9.10.1995 | 73.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 69.00 | 0.00% | 2 277 | 33 | 98.00 | +6.00% | 2 646 | 27 | ||||||
17.8.1995 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 65.00 | 0.00% | 6 175 | 95 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 57.00 | 0.00% | 2 679 | 47 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 57.00 | 0.00% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 59.85 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
10.7.1995 | 90.10 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 336 | 32 | ||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 82.10 | -3.00% | 1 232 | 15 | ||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 910 | 46 | ||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 780 | 68 | ||||||
5.6.1995 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 72.45 | 0.00% | 0 | 0 | 101.00 | -1.00% | 2 402 | 24 | ||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 365 | 15 | ||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
20.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 77.00 | 0.00% | 1 771 | 23 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 77.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 75.00 | 0.00% | 6 000 | 80 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 86.00 | 0.00% | 5 504 | 64 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 86.00 | 0.00% | 1 290 | 15 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 86.00 | 0.00% | 516 | 6 | 76.00 | -1.00% | 988 | 13 | ||||||
26.9.1995 | 86.00 | 0.00% | 7 396 | 86 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 86.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 6 160 | 80 | ||||||
22.9.1995 | 86.00 | 0.00% | 7 568 | 88 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 72.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 2 806 | 46 | ||||||
11.12.1995 | 72.00 | 0.00% | 4 032 | 56 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 72.00 | 0.00% | 12 312 | 171 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 1 872 | 32 | ||||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 549 | 9 | ||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 213 | 3 | ||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 2 320 | 32 | ||||||
6.11.1995 | 77.00 | 0.00% | 16 324 | 212 | 76.00 | 0.00% | 2 432 | 32 | ||||||
3.11.1995 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 75.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 704 | 24 | ||||||
27.10.1995 | 75.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 160 | 16 | ||||||
26.10.1995 | 75.00 | 0.00% | 14 025 | 187 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 79.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 79.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 74.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 182 | 3 | ||||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 360 | 5 | ||||||
20.1.1995 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.7.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
2.6.1995 | 60.00 | +0.25% | 960 | 16 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 86.00 | +1.17% | 2 236 | 26 | 77.00 | -8.00% | 5 775 | 75 | ||||||
4.12.1995 | 73.00 | +1.38% | 6 424 | 88 | 64.00 | +4.00% | 2 240 | 35 | ||||||
28.8.1995 | 70.00 | +1.44% | 2 800 | 40 | 97.40 | -4.00% | 1 266 | 13 | ||||||
18.8.1995 | 68.00 | +1.49% | 2 108 | 31 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 67.00 | +1.51% | 603 | 9 | 76.50 | -9.00% | 2 295 | 30 | ||||||
|
Údaje o firmách, DAKO-CZ
Zpravodajství k akcii DAKO-CZ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?