CHEMOPETROL GROUP, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - CHEMOPETROL GROUP | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 615.00 | -4.94% | 357 930 | 582 | 601.00 | -5.00% | 35 994 | 60 | ||||
3.7.1995 | 585.00 | -4.87% | 583 245 | 997 | 620.00 | 0.00% | 64 640 | 108 | ||||
29.6.1995 | 647.00 | -4.99% | 562 243 | 869 | 640.00 | -10.00% | 46 265 | 73 | ||||
4.7.1995 | 614.00 | +4.95% | 246 828 | 402 | 650.00 | +7.00% | 52 404 | 82 | ||||
7.7.1995 | 680.00 | +4.00% | 73 401 | 110 | ||||||||
28.6.1995 | 681.00 | -4.88% | 175 017 | 257 | 700.00 | -4.00% | 35 117 | 50 | ||||
27.6.1995 | 716.00 | -4.91% | 182 580 | 255 | 710.00 | -3.00% | 163 769 | 223 | ||||
10.7.1995 | 614.00 | 0.00% | 0 | 0 | 710.00 | +3.00% | 130 453 | 189 | ||||
11.7.1995 | 644.00 | +4.88% | 0 | 0 | 710.50 | +4.00% | 165 113 | 231 | ||||
8.6.1995 | 841.00 | 0.00% | 0 | 0 | 740.50 | -4.00% | 68 135 | 87 | ||||
26.6.1995 | 753.00 | -0.92% | 240 207 | 319 | 741.00 | -1.00% | 131 249 | 173 | ||||
9.6.1995 | 841.00 | 0.00% | 0 | 0 | 750.00 | -8.00% | 26 670 | 37 | ||||
14.6.1995 | 760.00 | -4.88% | 251 560 | 331 | 750.00 | -1.00% | 87 206 | 115 | ||||
15.6.1995 | 775.00 | +1.97% | 420 050 | 542 | 750.50 | -1.00% | 106 801 | 142 | ||||
23.6.1995 | 760.00 | -1.68% | 424 080 | 558 | 758.00 | -5.00% | 241 391 | 315 | ||||
12.6.1995 | 841.00 | 0.00% | 0 | 0 | 761.00 | +5.00% | 72 410 | 96 | ||||
13.6.1995 | 799.00 | -4.99% | 810 186 | 1 014 | 780.00 | +1.00% | 73 957 | 97 | ||||
7.6.1995 | 841.00 | 0.00% | 0 | 0 | 790.00 | -5.00% | 83 594 | 103 | ||||
22.6.1995 | 773.00 | -4.92% | 538 781 | 697 | 790.00 | -1.00% | 262 792 | 326 | ||||
12.7.1995 | 676.00 | +4.96% | 0 | 0 | 792.00 | +7.00% | 194 414 | 253 | ||||
16.6.1995 | 813.00 | +4.90% | 538 206 | 662 | 800.00 | +5.00% | 232 749 | 296 | ||||
21.6.1995 | 813.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 91 328 | 112 | ||||
20.6.1995 | 813.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 153 830 | 190 | ||||
19.6.1995 | 813.00 | 0.00% | 0 | 0 | 803.00 | +2.00% | 215 582 | 268 | ||||
27.7.1995 | 855.00 | -5.00% | 2 970 270 | 3 474 | 805.00 | -5.00% | 226 687 | 266 | ||||
2.6.1995 | 876.00 | -4.98% | 506 328 | 578 | 812.00 | -2.00% | 108 482 | 123 | ||||
1.8.1995 | 855.00 | -5.00% | 378 765 | 443 | 822.00 | -4.00% | 157 786 | 184 | ||||
5.6.1995 | 836.00 | -4.56% | 434 720 | 520 | 827.00 | -4.00% | 75 023 | 89 | ||||
6.6.1995 | 841.00 | +0.59% | 411 249 | 489 | 830.00 | +2.00% | 58 217 | 68 | ||||
2.8.1995 | 840.00 | -1.75% | 211 680 | 252 | 835.00 | -3.00% | 161 103 | 193 | ||||
13.7.1995 | 709.00 | +4.88% | 0 | 0 | 845.00 | +4.00% | 60 461 | 76 | ||||
14.7.1995 | 744.00 | +4.93% | 0 | 0 | 850.00 | +5.00% | 165 283 | 198 | ||||
7.8.1995 | 881.00 | -2.11% | 228 179 | 259 | 853.00 | -4.00% | 41 116 | 48 | ||||
10.8.1995 | 870.00 | +1.16% | 225 330 | 259 | 854.00 | -1.00% | 74 839 | 87 | ||||
25.5.1995 | 922.00 | -294.00% | 230 500 | 250 | 856.00 | 0.00% | 49 265 | 52 | ||||
9.8.1995 | 860.00 | -3.37% | 251 980 | 293 | 860.00 | 0.00% | 67 480 | 78 | ||||
4.8.1995 | 900.00 | +2.04% | 819 000 | 910 | 864.00 | +4.00% | 423 414 | 476 | ||||
15.8.1995 | 900.00 | +2.27% | 1 116 000 | 1 240 | 866.00 | 0.00% | 66 348 | 76 | ||||
14.8.1995 | 880.00 | 0.00% | 462 880 | 526 | 880.00 | -2.00% | 84 227 | 96 | ||||
26.5.1995 | 930.00 | +86.00% | 520 800 | 560 | 882.00 | -3.00% | 77 331 | 84 | ||||
11.8.1995 | 880.00 | +1.14% | 184 800 | 210 | 890.00 | +4.00% | 112 349 | 126 | ||||
3.8.1995 | 882.00 | +5.00% | 371 322 | 421 | 890.00 | +2.00% | 78 417 | 92 | ||||
8.8.1995 | 890.00 | +1.02% | 298 150 | 335 | 890.00 | +1.00% | 84 543 | 98 | ||||
31.5.1995 | 942.00 | +53.00% | 458 754 | 487 | 890.00 | 0.00% | 155 616 | 171 | ||||
16.8.1995 | 900.00 | 0.00% | 666 000 | 740 | 895.00 | +2.00% | 116 287 | 131 | ||||
28.7.1995 | 897.00 | +4.91% | 1 023 477 | 1 141 | 900.00 | +4.00% | 538 252 | 606 | ||||
25.7.1995 | 947.00 | -4.91% | 819 155 | 865 | 900.00 | -2.00% | 245 662 | 254 | ||||
30.5.1995 | 937.00 | -116.00% | 278 289 | 297 | 900.00 | 0.00% | 45 445 | 50 | ||||
17.7.1995 | 781.00 | +4.97% | 0 | 0 | 900.00 | +8.00% | 285 193 | 317 | ||||
1.6.1995 | 922.00 | -2.12% | 354 970 | 385 | 901.00 | -1.00% | 76 615 | 85 | ||||
29.5.1995 | 948.00 | +193.00% | 216 144 | 228 | 911.00 | -1.00% | 66 582 | 73 | ||||
25.8.1995 | 970.00 | +1.04% | 1 096 100 | 1 130 | 912.00 | -1.00% | 154 645 | 164 | ||||
31.7.1995 | 900.00 | +0.33% | 739 800 | 822 | 914.00 | 0.00% | 187 032 | 210 | ||||
17.8.1995 | 920.00 | +2.22% | 811 440 | 882 | 920.00 | +1.00% | 159 307 | 177 | ||||
18.8.1995 | 940.00 | +2.17% | 779 260 | 829 | 922.00 | +2.00% | 100 930 | 110 | ||||
29.8.1995 | 919.00 | -4.96% | 545 886 | 594 | 932.00 | 0.00% | 178 392 | 191 | ||||
7.9.1995 | 955.00 | +0.52% | 3 288 065 | 3 443 | 932.00 | 0.00% | 125 912 | 134 | ||||
8.9.1995 | 960.00 | +0.52% | 471 360 | 491 | 934.50 | 0.00% | 172 107 | 183 | ||||
11.9.1995 | 965.00 | +0.52% | 389 860 | 404 | 936.00 | 0.00% | 97 445 | 104 | ||||
4.9.1995 | 975.00 | +1.03% | 3 249 675 | 3 333 | 939.00 | 0.00% | 187 631 | 199 | ||||
6.9.1995 | 950.00 | -2.06% | 671 650 | 707 | 940.00 | -1.00% | 95 253 | 101 | ||||
30.8.1995 | 931.00 | +1.30% | 429 191 | 461 | 940.00 | 0.00% | 89 966 | 96 | ||||
22.8.1995 | 959.00 | +0.94% | 519 778 | 542 | 941.00 | +2.00% | 134 485 | 144 | ||||
12.9.1995 | 970.00 | +0.51% | 3 081 690 | 3 177 | 942.00 | +1.00% | 227 901 | 241 | ||||
21.8.1995 | 950.00 | +1.06% | 974 700 | 1 026 | 945.00 | 0.00% | 153 994 | 168 | ||||
24.8.1995 | 960.00 | +0.52% | 1 308 480 | 1 363 | 950.00 | 0.00% | 92 416 | 97 | ||||
5.9.1995 | 970.00 | -0.51% | 822 560 | 848 | 950.00 | +1.00% | 132 341 | 139 | ||||
31.8.1995 | 956.00 | +2.68% | 1 883 320 | 1 970 | 950.00 | -1.00% | 179 896 | 193 | ||||
24.5.1995 | 950.00 | -104.00% | 228 950 | 241 | 950.00 | 0.00% | 227 098 | 239 | ||||
4.4.1995 | 974.00 | -497.00% | 1 362 626 | 1 399 | 950.00 | -5.00% | 201 479 | 202 | ||||
28.8.1995 | 967.00 | -0.30% | 1 260 968 | 1 304 | 951.00 | -1.00% | 56 716 | 61 | ||||
13.9.1995 | 975.00 | +0.51% | 609 375 | 625 | 953.00 | +1.00% | 84 832 | 89 | ||||
23.8.1995 | 955.00 | -0.41% | 634 120 | 664 | 959.00 | +2.00% | 188 022 | 198 | ||||
1.9.1995 | 965.00 | +0.94% | 1 247 745 | 1 293 | 960.00 | +1.00% | 114 339 | 121 | ||||
23.5.1995 | 960.00 | -303.00% | 415 680 | 433 | 960.00 | -1.00% | 111 507 | 117 | ||||
19.5.1995 | 965.00 | -203.00% | 354 155 | 367 | 960.00 | -1.00% | 147 212 | 153 | ||||
14.9.1995 | 985.00 | +1.02% | 1 121 915 | 1 139 | 961.00 | 0.00% | 91 580 | 96 | ||||
22.11.1995 | 980.00 | +0.10% | 1 902 180 | 1 941 | 961.00 | +2.00% | 383 420 | 383 | ||||
10.5.1995 | 995.00 | 0.00% | 595 010 | 598 | 962.00 | -2.00% | 80 452 | 83 | ||||
17.5.1995 | 985.00 | -50.00% | 621 535 | 631 | 965.00 | 0.00% | 145 448 | 151 | ||||
15.5.1995 | 980.00 | -101.00% | 1 074 080 | 1 096 | 965.00 | +1.00% | 213 453 | 220 | ||||
12.5.1995 | 990.00 | 0.00% | 747 450 | 755 | 965.00 | -1.00% | 84 216 | 88 | ||||
22.5.1995 | 990.00 | +259.00% | 495 000 | 500 | 965.00 | 0.00% | 118 806 | 123 | ||||
18.5.1995 | 985.00 | 0.00% | 425 520 | 432 | 966.00 | +1.00% | 136 690 | 140 | ||||
11.5.1995 | 990.00 | -50.00% | 525 690 | 531 | 967.00 | -1.00% | 92 556 | 96 | ||||
16.5.1995 | 990.00 | +102.00% | 556 380 | 562 | 970.50 | 0.00% | 161 485 | 167 | ||||
6.4.1995 | 1 000.00 | +101.00% | 751 000 | 751 | 971.00 | +3.00% | 171 006 | 172 | ||||
26.7.1995 | 900.00 | -4.96% | 0 | 0 | 977.30 | -8.00% | 25 029 | 28 | ||||
18.7.1995 | 820.00 | +4.99% | 0 | 0 | 980.00 | +9.00% | 191 809 | 196 | ||||
4.12.1995 | 1 000.00 | 0.00% | 4 232 000 | 4 232 | 980.00 | 0.00% | 167 008 | 170 | ||||
29.11.1995 | 990.00 | +0.20% | 1 448 370 | 1 463 | 980.00 | 0.00% | 190 294 | 195 | ||||
20.11.1995 | 1 030.00 | -4.62% | 621 090 | 603 | 981.00 | -3.00% | 166 142 | 158 | ||||
1.12.1995 | 1 000.00 | 0.00% | 1 701 000 | 1 701 | 985.00 | -1.00% | 149 422 | 152 | ||||
5.12.1995 | 1 000.00 | 0.00% | 1 066 000 | 1 066 | 988.00 | +1.00% | 182 834 | 185 | ||||
9.5.1995 | 995.00 | -148.00% | 531 330 | 534 | 988.00 | -2.00% | 167 882 | 169 | ||||
8.12.1995 | 1 000.00 | 0.00% | 1 250 000 | 1 250 | 990.00 | 0.00% | 194 845 | 197 | ||||
18.9.1995 | 1 000.00 | +0.40% | 719 000 | 719 | 990.00 | 0.00% | 138 415 | 141 | ||||
20.7.1995 | 904.00 | +4.99% | 0 | 0 | 990.00 | -5.00% | 302 190 | 310 | ||||
27.11.1995 | 1 000.00 | 0.00% | 847 000 | 847 | 992.00 | 0.00% | 128 173 | 131 | ||||
28.11.1995 | 988.00 | -1.20% | 686 660 | 695 | 994.00 | -1.00% | 130 280 | 134 | ||||
30.11.1995 | 1 000.00 | +1.01% | 4 346 000 | 4 346 | 995.00 | +2.00% | 213 550 | 215 | ||||
24.11.1995 | 1 000.00 | +1.41% | 1 143 000 | 1 143 | 997.50 | +1.00% | 148 702 | 152 | ||||
23.11.1995 | 986.00 | +0.61% | 1 704 794 | 1 729 | 1 000.00 | -3.00% | 68 803 | 71 | ||||
21.11.1995 | 979.00 | -4.95% | 3 458 807 | 3 533 | 1 000.00 | -6.00% | 339 393 | 345 | ||||
15.9.1995 | 996.00 | +1.11% | 1 019 904 | 1 024 | 1 000.00 | +3.00% | 168 982 | 172 | ||||
5.5.1995 | 1 010.00 | -98.00% | 425 210 | 421 | 1 000.00 | +1.00% | 95 897 | 95 | ||||
5.4.1995 | 990.00 | +164.00% | 1 480 050 | 1 495 | 1 000.00 | -3.00% | 90 505 | 94 | ||||
3.4.1995 | 1 025.00 | -375.00% | 562 725 | 549 | 1 000.00 | -6.00% | 222 792 | 213 | ||||
3.5.1995 | 1 010.00 | +150.00% | 372 690 | 369 | 1 003.00 | 0.00% | 189 728 | 188 | ||||
4.5.1995 | 1 020.00 | +99.00% | 408 000 | 400 | 1 004.00 | -1.00% | 115 187 | 115 | ||||
2.5.1995 | 995.00 | -339.00% | 1 537 275 | 1 545 | 1 005.00 | -2.00% | 184 137 | 182 | ||||
11.12.1995 | 1 010.00 | +1.00% | 1 334 210 | 1 321 | 1 005.00 | +1.00% | 181 185 | 182 | ||||
12.12.1995 | 1 010.00 | 0.00% | 421 170 | 417 | 1 006.00 | +1.00% | 126 045 | 125 | ||||
24.7.1995 | 996.00 | +4.95% | 6 205 080 | 6 230 | 1 007.50 | -3.00% | 258 657 | 261 | ||||
14.12.1995 | 1 000.00 | -1.96% | 986 000 | 986 | 1 010.00 | -1.00% | 235 037 | 233 | ||||
19.9.1995 | 1 015.00 | +1.50% | 864 780 | 852 | 1 010.00 | 0.00% | 230 040 | 235 | ||||
13.12.1995 | 1 020.00 | +0.99% | 618 120 | 606 | 1 011.00 | +1.00% | 253 071 | 249 | ||||
21.4.1995 | 1 050.00 | -454.00% | 432 600 | 412 | 1 012.50 | -1.00% | 143 903 | 140 | ||||
19.12.1995 | 1 015.00 | 0.00% | 106 538 | 104 | ||||||||
25.9.1995 | 1 050.00 | +0.96% | 899 850 | 857 | 1 016.00 | 0.00% | 157 449 | 154 | ||||
28.4.1995 | 1 030.00 | 0.00% | 1 536 760 | 1 492 | 1 018.00 | +1.00% | 150 990 | 146 | ||||
27.4.1995 | 1 030.00 | -96.00% | 1 438 910 | 1 397 | 1 018.00 | 0.00% | 155 649 | 152 | ||||
19.4.1995 | 1 075.00 | +238.00% | 179 525 | 167 | 1 019.00 | 0.00% | 90 614 | 87 | ||||
26.4.1995 | 1 040.00 | 0.00% | 447 200 | 430 | 1 020.00 | 0.00% | 133 460 | 130 | ||||
21.12.1995 | 1 020.00 | +1.00% | 118 744 | 116 | ||||||||
20.12.1995 | 1 020.00 | -1.00% | 179 926 | 178 | ||||||||
6.12.1995 | 1 005.00 | +0.50% | 2 232 105 | 2 221 | 1 020.00 | 0.00% | 270 316 | 273 | ||||
15.12.1995 | 1 035.00 | +3.50% | 2 764 485 | 2 671 | 1 025.00 | +1.00% | 187 659 | 185 | ||||
25.4.1995 | 1 040.00 | 0.00% | 608 400 | 585 | 1 025.00 | -1.00% | 110 035 | 107 | ||||
7.4.1995 | 1 050.00 | +500.00% | 506 100 | 482 | 1 025.00 | 0.00% | 257 261 | 258 | ||||
24.4.1995 | 1 040.00 | -95.00% | 496 080 | 477 | 1 030.00 | +1.00% | 117 133 | 113 | ||||
18.12.1995 | 1 030.00 | +1.00% | 96 720 | 94 | ||||||||
14.4.1995 | 1 055.00 | +497.00% | 344 985 | 327 | 1 035.00 | 0.00% | 163 928 | 152 | ||||
7.12.1995 | 1 000.00 | -0.49% | 505 000 | 505 | 1 044.50 | 0.00% | 112 149 | 113 | ||||
18.4.1995 | 1 050.00 | -47.00% | 337 050 | 321 | 1 048.00 | -4.00% | 116 133 | 112 | ||||
21.7.1995 | 949.00 | +4.97% | 2 242 487 | 2 363 | 1 049.00 | +4.00% | 248 043 | 244 | ||||
22.9.1995 | 1 040.00 | +0.97% | 1 311 440 | 1 261 | 1 050.00 | +4.00% | 569 556 | 559 | ||||
20.4.1995 | 1 100.00 | +232.00% | 965 800 | 878 | 1 050.00 | 0.00% | 369 297 | 355 | ||||
26.9.1995 | 1 070.00 | +1.90% | 4 717 630 | 4 409 | 1 052.00 | +3.00% | 176 391 | 168 | ||||
30.3.1995 | 1 120.00 | 0.00% | 1 518 720 | 1 356 | 1 053.00 | -1.00% | 147 806 | 136 | ||||
17.11.1995 | 1 080.00 | -1.81% | 1 641 600 | 1 520 | 1 060.00 | -2.00% | 222 460 | 205 | ||||
27.9.1995 | 1 090.00 | +1.86% | 1 585 950 | 1 455 | 1 070.00 | +2.00% | 243 182 | 228 | ||||
19.7.1995 | 861.00 | +5.00% | 0 | 0 | 1 073.00 | +5.00% | 348 372 | 339 | ||||
13.4.1995 | 1 005.00 | -382.00% | 292 455 | 291 | 1 075.00 | 0.00% | 248 126 | 230 | ||||
12.4.1995 | 1 045.00 | -500.00% | 632 225 | 605 | 1 075.00 | 0.00% | 240 086 | 222 | ||||
29.3.1995 | 1 120.00 | -386.00% | 981 120 | 876 | 1 090.00 | -6.00% | 141 204 | 128 | ||||
28.3.1995 | 1 165.00 | -489.00% | 1 260 530 | 1 082 | 1 090.00 | -1.00% | 153 899 | 131 | ||||
10.4.1995 | 1 100.00 | +476.00% | 1 210 000 | 1 100 | 1 096.00 | +3.00% | 140 719 | 137 | ||||
11.4.1995 | 1 100.00 | 0.00% | 1 146 200 | 1 042 | 1 098.00 | +6.00% | 365 224 | 337 | ||||
31.3.1995 | 1 065.00 | -491.00% | 583 620 | 548 | 1 100.00 | +2.00% | 206 045 | 186 | ||||
14.11.1995 | 1 115.00 | -1.32% | 983 430 | 882 | 1 100.00 | -1.00% | 192 998 | 172 | ||||
16.11.1995 | 1 100.00 | -0.90% | 4 796 000 | 4 360 | 1 101.00 | 0.00% | 323 472 | 291 | ||||
15.11.1995 | 1 110.00 | -0.44% | 1 481 850 | 1 335 | 1 101.00 | -1.00% | 173 128 | 156 | ||||
2.11.1995 | 1 190.00 | -0.41% | 773 500 | 650 | 1 104.50 | +2.00% | 301 013 | 257 | ||||
7.11.1995 | 1 130.00 | -3.41% | 4 456 720 | 3 944 | 1 105.00 | -2.00% | 192 636 | 173 | ||||
3.11.1995 | 1 155.00 | -2.94% | 4 145 295 | 3 589 | 1 110.00 | -1.00% | 150 030 | 129 | ||||
28.9.1995 | 1 105.00 | +1.37% | 1 553 630 | 1 406 | 1 110.00 | +3.00% | 260 289 | 238 | ||||
29.9.1995 | 1 120.00 | +1.35% | 2 423 680 | 2 164 | 1 116.00 | +1.00% | 317 238 | 286 | ||||
9.11.1995 | 1 150.00 | -0.43% | 1 105 150 | 961 | 1 131.00 | 0.00% | 213 008 | 189 | ||||
13.11.1995 | 1 130.00 | -1.73% | 3 490 570 | 3 089 | 1 133.00 | +2.00% | 344 763 | 303 | ||||
10.11.1995 | 1 150.00 | 0.00% | 4 272 250 | 3 715 | 1 135.00 | -1.00% | 320 947 | 289 | ||||
8.11.1995 | 1 155.00 | +2.21% | 9 878 715 | 8 553 | 1 140.00 | +1.00% | 392 478 | 348 | ||||
6.10.1995 | 1 185.00 | -4.81% | 1 211 070 | 1 022 | 1 140.00 | -4.00% | 190 453 | 161 | ||||
1.11.1995 | 1 195.00 | +0.42% | 739 705 | 619 | 1 141.00 | -1.00% | 234 008 | 203 | ||||
20.10.1995 | 1 165.00 | +0.43% | 616 285 | 529 | 1 143.00 | -1.00% | 289 047 | 254 | ||||
19.10.1995 | 1 160.00 | -3.33% | 784 160 | 676 | 1 150.00 | -2.00% | 184 817 | 160 | ||||
6.11.1995 | 1 170.00 | +1.29% | 1 412 190 | 1 207 | 1 150.00 | -2.00% | 204 887 | 180 | ||||
31.10.1995 | 1 190.00 | +0.42% | 3 015 460 | 2 534 | 1 156.00 | +1.00% | 345 204 | 296 | ||||
26.10.1995 | 1 190.00 | 0.00% | 1 476 790 | 1 241 | 1 160.00 | -1.00% | 225 507 | 195 | ||||
30.10.1995 | 1 185.00 | -1.25% | 2 852 295 | 2 407 | 1 161.00 | -2.00% | 165 608 | 143 | ||||
16.10.1995 | 1 200.00 | 0.00% | 1 498 800 | 1 249 | 1 165.00 | -1.00% | 144 730 | 124 | ||||
10.10.1995 | 1 195.00 | +0.42% | 1 113 740 | 932 | 1 172.00 | +6.00% | 270 573 | 228 | ||||
9.10.1995 | 1 190.00 | +0.42% | 2 725 100 | 2 290 | 1 172.00 | -5.00% | 77 504 | 69 | ||||
18.10.1995 | 1 200.00 | 0.00% | 6 742 800 | 5 619 | 1 172.00 | 0.00% | 310 555 | 264 | ||||
5.10.1995 | 1 245.00 | +0.40% | 4 923 975 | 3 955 | 1 175.00 | -1.00% | 242 935 | 197 | ||||
13.10.1995 | 1 200.00 | 0.00% | 3 463 200 | 2 886 | 1 180.00 | -1.00% | 278 560 | 236 | ||||
12.10.1995 | 1 200.00 | 0.00% | 1 269 600 | 1 058 | 1 180.00 | +1.00% | 220 338 | 185 | ||||
17.10.1995 | 1 200.00 | 0.00% | 1 663 200 | 1 386 | 1 182.00 | +1.00% | 151 627 | 129 | ||||
11.10.1995 | 1 200.00 | +0.41% | 2 098 800 | 1 749 | 1 183.00 | -1.00% | 291 760 | 248 | ||||
25.10.1995 | 1 190.00 | +0.84% | 921 060 | 774 | 1 190.00 | +2.00% | 524 415 | 450 | ||||
27.10.1995 | 1 200.00 | +0.84% | 974 400 | 812 | 1 191.00 | +2.00% | 419 863 | 357 | ||||
2.10.1995 | 1 175.00 | +4.91% | 0 | 0 | 1 220.00 | +6.00% | 484 560 | 414 | ||||
4.10.1995 | 1 240.00 | +0.81% | 4 089 520 | 3 298 | 1 238.00 | -1.00% | 460 640 | 369 | ||||
3.10.1995 | 1 230.00 | +4.68% | 3 349 290 | 2 723 | 1 267.00 | +8.00% | 503 309 | 398 |
Údaje o firmách, CHEMOPETROL GROUP
Zpravodajství k akcii CHEMOPETROL GROUP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?