SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 477.00 | +483.00% | 656 352 | 1 376 | ||||||||||
16.3.1995 | 500.00 | +482.00% | 968 000 | 1 936 | ||||||||||
23.3.1995 | 459.00 | +479.00% | 901 935 | 1 965 | ||||||||||
31.3.1995 | 438.00 | +478.00% | 1 373 130 | 3 135 | 410.00 | +1.00% | 188 722 | 447 | ||||||
30.3.1995 | 418.00 | +476.00% | 4 213 440 | 10 080 | 412.00 | +2.00% | 236 688 | 567 | ||||||
14.3.1995 | 455.00 | +459.00% | 684 320 | 1 504 | ||||||||||
7.4.1995 | 420.00 | +370.00% | 647 640 | 1 542 | 414.00 | +6.00% | 181 396 | 445 | ||||||
2.5.1995 | 400.00 | +256.00% | 290 000 | 725 | 383.00 | 0.00% | 7 660 | 20 | ||||||
17.3.1995 | 510.00 | +200.00% | 1 165 860 | 2 286 | ||||||||||
23.5.1995 | 385.00 | +131.00% | 361 900 | 940 | 385.00 | 0.00% | 57 173 | 152 | ||||||
30.5.1995 | 390.00 | +129.00% | 666 900 | 1 710 | 375.00 | -2.00% | 111 453 | 303 | ||||||
4.5.1995 | 400.00 | +126.00% | 415 200 | 1 038 | 390.50 | 0.00% | 343 290 | 877 | ||||||
6.4.1995 | 405.00 | +125.00% | 410 670 | 1 014 | 394.00 | +6.00% | 203 982 | 529 | ||||||
10.4.1995 | 425.00 | +119.00% | 957 100 | 2 252 | 400.50 | -1.00% | 148 021 | 368 | ||||||
11.4.1995 | 430.00 | +117.00% | 836 780 | 1 946 | 410.00 | +2.00% | 161 250 | 393 | ||||||
19.4.1995 | 405.00 | +99.00% | 243 000 | 600 | 399.00 | -2.00% | 90 825 | 227 | ||||||
28.3.1995 | 420.00 | +96.00% | 379 260 | 903 | 423.00 | -2.00% | 54 000 | 126 | ||||||
5.4.1995 | 400.00 | +75.00% | 556 400 | 1 391 | 375.00 | -4.00% | 87 534 | 240 | ||||||
9.5.1995 | 400.00 | +25.00% | 487 200 | 1 218 | 392.00 | 0.00% | 167 679 | 430 | ||||||
18.10.1996 | 721.00 | +4.94% | 1 297 079 | 1 799 | 712.10 | +1.62% | 104 657 | 148 | ||||||
7.8.1996 | 787.00 | +4.93% | 4 116 797 | 5 231 | 762.10 | -1.00% | 273 964 | 366 | ||||||
5.8.1996 | 744.00 | +4.93% | 1 236 528 | 1 662 | 688.50 | +3.00% | 224 451 | 326 | ||||||
12.6.1996 | 598.00 | +4.91% | 1 303 640 | 2 180 | 552.10 | +6.00% | 203 748 | 344 | ||||||
22.3.1996 | 492.00 | +4.90% | 1 186 212 | 2 411 | 484.40 | +5.00% | 85 928 | 180 | ||||||
2.8.1996 | 709.00 | +4.88% | 1 027 341 | 1 449 | 690.50 | +1.00% | 141 879 | 212 | ||||||
22.8.1995 | 429.00 | +4.88% | 4 346 628 | 10 132 | 438.00 | +9.00% | 206 156 | 476 | ||||||
21.8.1995 | 409.00 | +4.87% | 288 754 | 706 | 401.00 | +4.00% | 46 640 | 117 | ||||||
25.3.1996 | 516.00 | +4.87% | 0 | 0 | 525.00 | +5.00% | 182 552 | 365 | ||||||
26.3.1996 | 541.00 | +4.84% | 2 253 806 | 4 166 | 546.00 | +10.00% | 309 592 | 564 | ||||||
13.6.1996 | 627.00 | +4.84% | 1 986 963 | 3 169 | 640.00 | +6.00% | 192 162 | 305 | ||||||
10.7.1996 | 606.00 | +4.84% | 564 186 | 931 | 619.00 | +4.00% | 415 180 | 689 | ||||||
25.7.1995 | 368.00 | +4.84% | 116 288 | 316 | 348.00 | -3.00% | 98 696 | 284 | ||||||
18.8.1995 | 390.00 | +4.83% | 292 500 | 750 | 373.00 | +4.00% | 271 757 | 707 | ||||||
28.6.1995 | 325.00 | +4.83% | 1 263 925 | 3 889 | 320.00 | +1.00% | 381 014 | 1 204 | ||||||
11.4.1996 | 500.00 | +4.82% | 1 950 500 | 3 901 | 514.00 | +5.00% | 469 471 | 945 | ||||||
20.7.1995 | 348.00 | +4.81% | 755 160 | 2 170 | 345.00 | +3.00% | 271 315 | 812 | ||||||
30.8.1995 | 435.00 | +4.81% | 1 036 605 | 2 383 | 425.50 | +4.00% | 35 867 | 82 | ||||||
23.8.1995 | 449.00 | +4.66% | 2 068 543 | 4 607 | 470.00 | +3.00% | 150 647 | 338 | ||||||
11.1.1996 | 429.00 | +4.63% | 261 690 | 610 | 419.00 | 0.00% | 32 263 | 80 | ||||||
3.4.1996 | 490.00 | +4.25% | 871 710 | 1 779 | 473.00 | +1.00% | 194 266 | 414 | ||||||
21.11.1996 | 689.00 | +4.23% | 179 140 | 260 | 670.00 | +1.66% | 94 509 | 142 | ||||||
21.3.1996 | 469.00 | +4.22% | 1 558 487 | 3 323 | 468.00 | +2.00% | 223 463 | 493 | ||||||
31.7.1995 | 364.00 | +4.00% | 159 068 | 437 | 351.00 | -7.00% | 7 417 | 21 | ||||||
21.10.1996 | 749.00 | +3.88% | 1 067 325 | 1 425 | 740.00 | +4.64% | 142 820 | 193 | ||||||
14.6.1995 | 324.00 | +3.84% | 392 364 | 1 211 | 310.00 | +6.00% | 584 431 | 1 933 | ||||||
31.7.1996 | 665.00 | +3.58% | 1 552 775 | 2 335 | 650.00 | +4.00% | 157 793 | 246 | ||||||
9.9.1996 | 788.00 | +3.54% | 3 263 108 | 4 141 | 722.00 | -1.00% | 157 292 | 211 | ||||||
26.11.1996 | 703.00 | +3.53% | 924 445 | 1 315 | 669.60 | -1.21% | 19 955 | 30 | ||||||
11.7.1996 | 627.00 | +3.46% | 850 839 | 1 357 | 612.30 | +1.00% | 426 759 | 698 | ||||||
26.4.1996 | 580.00 | +3.38% | 2 463 840 | 4 248 | 600.00 | +3.00% | 808 939 | 1 432 | ||||||
27.5.1996 | 643.00 | +3.37% | 1 201 767 | 1 869 | 636.00 | +4.00% | 286 663 | 454 | ||||||
15.12.1995 | 429.00 | +3.37% | 468 897 | 1 093 | 408.00 | +1.00% | 40 500 | 100 | ||||||
14.6.1996 | 647.00 | +3.18% | 2 324 671 | 3 593 | 660.00 | +3.00% | 193 361 | 299 | ||||||
12.4.1996 | 515.00 | +3.00% | 992 405 | 1 927 | 505.00 | +2.00% | 159 675 | 315 | ||||||
7.10.1996 | 773.00 | +2.92% | 1 168 776 | 1 512 | 765.00 | +2.16% | 150 275 | 200 | ||||||
29.7.1996 | 635.00 | +2.91% | 1 043 940 | 1 644 | 581.00 | 0.00% | 201 339 | 330 | ||||||
4.10.1996 | 751.00 | +2.87% | 570 760 | 760 | 740.00 | -1.50% | 101 491 | 138 | ||||||
24.5.1996 | 622.00 | +2.80% | 1 757 772 | 2 826 | 650.00 | 0.00% | 367 280 | 606 | ||||||
5.10.1995 | 442.00 | +2.79% | 2 789 020 | 6 310 | 435.00 | +1.00% | 202 240 | 472 | ||||||
29.4.1996 | 595.00 | +2.58% | 2 261 000 | 3 800 | 573.00 | +3.00% | 292 405 | 501 | ||||||
27.3.1996 | 555.00 | +2.58% | 1 746 030 | 3 146 | 530.00 | -1.00% | 403 644 | 742 | ||||||
25.11.1996 | 679.00 | +2.56% | 494 312 | 728 | 690.00 | +0.67% | 84 170 | 125 | ||||||
22.4.1996 | 533.00 | +2.50% | 927 420 | 1 740 | 523.00 | 0.00% | 146 260 | 285 | ||||||
16.10.1995 | 410.00 | +2.50% | 182 860 | 446 | 397.00 | +8.00% | 132 405 | 333 | ||||||
29.6.1995 | 333.00 | +2.46% | 869 463 | 2 611 | 323.00 | +5.00% | 157 637 | 476 | ||||||
23.4.1996 | 546.00 | +2.43% | 1 195 194 | 2 189 | 536.00 | +3.00% | 309 477 | 583 | ||||||
5.2.1996 | 440.00 | +2.32% | 516 560 | 1 174 | 434.00 | +1.00% | 239 625 | 563 | ||||||
10.1.1996 | 410.00 | +2.24% | 177 940 | 434 | 411.00 | -1.00% | 15 777 | 39 | ||||||
11.12.1996 | 690.00 | +2.22% | 298 080 | 432 | 666.20 | +2.37% | 66 550 | 98 | ||||||
4.11.1996 | 695.00 | +2.05% | 1 179 415 | 1 697 | 694.00 | +1.86% | 161 901 | 233 | ||||||
22.9.1995 | 449.00 | +2.04% | 537 902 | 1 198 | 429.00 | 0.00% | 135 526 | 316 | ||||||
16.4.1996 | 510.00 | +2.00% | 979 710 | 1 921 | 510.00 | -1.00% | 295 945 | 599 | ||||||
2.8.1995 | 358.00 | +1.99% | 108 832 | 304 | 340.00 | -4.00% | 59 270 | 175 | ||||||
8.8.1995 | 360.00 | +1.98% | 236 520 | 657 | 340.00 | +2.00% | 8 755 | 25 | ||||||
19.4.1996 | 520.00 | +1.96% | 1 738 880 | 3 344 | 530.00 | +3.00% | 580 728 | 1 133 | ||||||
18.3.1996 | 448.00 | +1.81% | 645 120 | 1 440 | 441.00 | +1.00% | 244 262 | 557 | ||||||
27.12.1996 | 697.00 | +1.75% | 140 097 | 201 | 698.50 | +2.41% | 149 688 | 221 | ||||||
31.12.1996 | 710.00 | +1.71% | 2 169 760 | 3 056 | 741.00 | +9.92% | 42 237 | 57 | ||||||
30.4.1996 | 605.00 | +1.68% | 2 445 410 | 4 042 | 595.00 | +2.00% | 482 862 | 812 | ||||||
11.9.1996 | 790.00 | +1.67% | 1 338 260 | 1 694 | 775.00 | -5.00% | 230 455 | 309 | ||||||
1.8.1996 | 676.00 | +1.65% | 1 994 876 | 2 951 | 665.10 | +3.00% | 72 810 | 110 | ||||||
16.8.1995 | 370.00 | +1.64% | 580 900 | 1 570 | 370.00 | +1.00% | 28 917 | 78 | ||||||
18.6.1996 | 640.00 | +1.58% | 756 480 | 1 182 | 623.60 | -1.00% | 110 048 | 176 | ||||||
18.11.1996 | 650.00 | +1.56% | 1 151 800 | 1 772 | 655.00 | +4.73% | 109 380 | 170 | ||||||
28.5.1996 | 653.00 | +1.55% | 912 241 | 1 397 | 636.40 | +1.00% | 244 656 | 384 | ||||||
20.8.1996 | 731.00 | +1.52% | 522 665 | 715 | 720.00 | +2.00% | 181 240 | 253 | ||||||
17.7.1996 | 619.00 | +1.47% | 194 985 | 315 | 620.00 | +1.00% | 310 000 | 500 | ||||||
14.12.1995 | 415.00 | +1.46% | 125 745 | 303 | 406.00 | -5.00% | 13 696 | 34 | ||||||
9.12.1996 | 695.00 | +1.45% | 423 950 | 610 | 681.00 | +1.40% | 57 885 | 85 | ||||||
25.4.1996 | 561.00 | +1.44% | 1 372 206 | 2 446 | 560.00 | +1.00% | 326 182 | 597 | ||||||
19.8.1996 | 720.00 | +1.40% | 565 920 | 786 | 706.00 | 0.00% | 109 208 | 155 | ||||||
6.9.1995 | 436.00 | +1.39% | 453 876 | 1 041 | 417.00 | 0.00% | 45 395 | 110 | ||||||
23.12.1996 | 685.00 | +1.33% | 54 800 | 80 | 651.00 | +2.41% | 36 374 | 55 | ||||||
19.9.1996 | 760.00 | +1.33% | 767 600 | 1 010 | 765.00 | -3.00% | 228 480 | 300 | ||||||
24.4.1996 | 553.00 | +1.28% | 2 810 346 | 5 082 | 541.00 | +2.00% | 296 205 | 547 | ||||||
30.8.1996 | 740.00 | +1.23% | 428 460 | 579 | 728.60 | +1.00% | 269 366 | 371 | ||||||
18.10.1995 | 415.00 | +1.21% | 224 100 | 540 | 410.00 | -3.00% | 116 843 | 299 | ||||||
4.9.1995 | 425.00 | +1.19% | 228 650 | 538 | 422.10 | -2.00% | 41 764 | 104 | ||||||
5.9.1995 | 430.00 | +1.17% | 914 610 | 2 127 | 412.00 | +3.00% | 59 718 | 145 | ||||||
15.9.1995 | 435.00 | +1.16% | 306 240 | 704 | 426.00 | -1.00% | 72 826 | 177 | ||||||
3.10.1995 | 435.00 | +1.16% | 451 095 | 1 037 | 425.00 | +5.00% | 109 335 | 258 | ||||||
22.7.1996 | 612.00 | +1.15% | 239 904 | 392 | 591.20 | +1.00% | 188 401 | 314 | ||||||
17.1.1996 | 440.00 | +1.14% | 506 000 | 1 150 | 432.00 | +2.00% | 87 087 | 203 | ||||||
20.2.1996 | 440.00 | +1.14% | 176 440 | 401 | 435.10 | +2.00% | 143 666 | 333 | ||||||
18.9.1995 | 440.00 | +1.14% | 697 840 | 1 586 | 430.00 | +2.00% | 80 310 | 192 | ||||||
21.2.1996 | 445.00 | +1.13% | 278 570 | 626 | 437.50 | +1.00% | 137 781 | 316 | ||||||
12.3.1996 | 445.00 | +1.13% | 408 955 | 919 | 432.50 | +3.00% | 108 909 | 250 | ||||||
6.2.1996 | 445.00 | +1.13% | 826 810 | 1 858 | 427.50 | +1.00% | 60 000 | 140 | ||||||
8.2.1996 | 450.00 | +1.12% | 707 400 | 1 572 | 441.10 | +1.00% | 95 650 | 219 | ||||||
30.7.1996 | 642.00 | +1.10% | 1 764 216 | 2 748 | 630.00 | +1.00% | 62 730 | 102 | ||||||
21.8.1996 | 739.00 | +1.09% | 447 095 | 605 | 734.00 | +1.00% | 182 695 | 253 | ||||||
11.11.1996 | 682.00 | +1.03% | 814 990 | 1 195 | 675.00 | -0.80% | 63 877 | 95 | ||||||
4.12.1996 | 685.00 | +1.03% | 232 900 | 340 | 670.00 | +0.42% | 83 565 | 124 | ||||||
13.5.1996 | 596.00 | +1.01% | 628 780 | 1 055 | 584.00 | 0.00% | 701 204 | 1 193 | ||||||
23.10.1995 | 420.00 | +0.96% | 631 680 | 1 504 | ||||||||||
2.11.1995 | 430.00 | +0.93% | 876 340 | 2 038 | 396.00 | +1.00% | 124 628 | 300 | ||||||
14.2.1996 | 434.00 | +0.93% | 319 424 | 736 | 430.00 | -1.00% | 67 510 | 157 | ||||||
2.2.1996 | 430.00 | +0.93% | 247 250 | 575 | 420.50 | -1.00% | 60 973 | 145 | ||||||
30.1.1996 | 431.00 | +0.93% | 103 009 | 239 | 424.00 | 0.00% | 52 780 | 125 | ||||||
2.10.1996 | 756.00 | +0.93% | 1 512 000 | 2 000 | 750.00 | +0.65% | 228 460 | 306 | ||||||
4.9.1996 | 754.00 | +0.93% | 1 250 132 | 1 658 | 753.00 | +2.00% | 255 602 | 341 | ||||||
20.11.1996 | 661.00 | +0.91% | 100 472 | 152 | 652.10 | +1.94% | 28 806 | 44 | ||||||
20.12.1996 | 676.00 | +0.89% | 165 620 | 245 | 650.00 | -2.24% | 47 141 | 73 | ||||||
5.12.1996 | 691.00 | +0.87% | 216 283 | 313 | 680.00 | +3.16% | 95 948 | 138 | ||||||
9.7.1996 | 578.00 | +0.87% | 205 768 | 356 | 582.00 | +2.00% | 110 517 | 191 | ||||||
20.5.1996 | 600.00 | +0.84% | 1 505 400 | 2 509 | 595.10 | -1.00% | 243 924 | 412 | ||||||
22.5.1996 | 605.00 | +0.83% | 1 179 750 | 1 950 | 590.00 | 0.00% | 331 655 | 555 | ||||||
29.8.1996 | 731.00 | +0.82% | 693 719 | 949 | 720.00 | +1.00% | 133 151 | 185 | ||||||
3.9.1996 | 747.00 | +0.80% | 1 363 275 | 1 825 | 738.10 | +1.00% | 210 710 | 287 | ||||||
6.8.1996 | 750.00 | +0.80% | 1 818 000 | 2 424 | 740.00 | +9.00% | 450 775 | 599 | ||||||
19.11.1996 | 655.00 | +0.76% | 317 675 | 485 | 650.00 | -0.18% | 137 432 | 214 | ||||||
18.12.1996 | 680.00 | +0.74% | 754 120 | 1 109 | 652.50 | -5.36% | 50 214 | 80 | ||||||
29.11.1996 | 685.00 | +0.73% | 137 000 | 200 | 679.00 | +0.58% | 173 036 | 256 | ||||||
26.10.1995 | 423.00 | +0.71% | 306 675 | 725 | 420.00 | +2.00% | 136 965 | 332 | ||||||
2.7.1996 | 570.00 | +0.70% | 272 460 | 478 | 566.60 | -5.00% | 69 618 | 125 | ||||||
28.8.1996 | 725.00 | +0.69% | 607 550 | 838 | 715.00 | 0.00% | 169 763 | 238 | ||||||
15.1.1996 | 433.00 | +0.69% | 183 592 | 424 | 459.00 | +6.00% | 141 918 | 320 | ||||||
16.2.1996 | 433.00 | +0.69% | 195 283 | 451 | 428.30 | 0.00% | 29 704 | 69 | ||||||
11.3.1996 | 440.00 | +0.68% | 255 200 | 580 | 431.10 | -3.00% | 94 665 | 224 | ||||||
13.3.1996 | 448.00 | +0.67% | 405 440 | 905 | 431.20 | 0.00% | 44 348 | 102 | ||||||
27.2.1996 | 448.00 | +0.67% | 452 928 | 1 011 | 442.00 | -1.00% | 116 460 | 268 | ||||||
14.5.1996 | 600.00 | +0.67% | 3 153 000 | 5 255 | 586.20 | 0.00% | 477 711 | 813 | ||||||
5.9.1996 | 759.00 | +0.66% | 1 468 665 | 1 935 | 745.00 | -4.00% | 182 603 | 255 | ||||||
18.7.1995 | 331.00 | +0.60% | 389 256 | 1 176 | 325.00 | +5.00% | 123 726 | 380 | ||||||
18.4.1996 | 510.00 | +0.59% | 1 638 120 | 3 212 | 502.40 | +4.00% | 175 779 | 353 | ||||||
21.7.1995 | 350.00 | +0.57% | 261 100 | 746 | 342.00 | -1.00% | 91 726 | 278 | ||||||
14.8.1995 | 363.00 | +0.55% | 361 185 | 995 | 352.00 | -2.00% | 21 120 | 60 | ||||||
17.8.1995 | 372.00 | +0.54% | 162 192 | 436 | 384.50 | 0.00% | 25 590 | 69 | ||||||
1.10.1996 | 749.00 | +0.53% | 138 565 | 185 | 740.00 | +1.23% | 114 970 | 155 | ||||||
3.7.1996 | 573.00 | +0.52% | 335 778 | 586 | 575.00 | +2.00% | 78 237 | 138 | ||||||
7.6.1995 | 382.00 | +0.52% | 980 212 | 2 566 | 369.00 | -1.00% | 58 841 | 161 | ||||||
12.10.1995 | 400.00 | +0.50% | 240 000 | 600 | 393.00 | -7.00% | 25 761 | 67 | ||||||
29.1.1996 | 427.00 | +0.47% | 222 040 | 520 | 423.00 | +1.00% | 81 948 | 195 | ||||||
31.1.1996 | 433.00 | +0.46% | 235 985 | 545 | 430.00 | +1.00% | 142 026 | 334 | ||||||
16.1.1996 | 435.00 | +0.46% | 210 975 | 485 | 426.00 | -5.00% | 90 463 | 215 | ||||||
19.2.1996 | 435.00 | +0.46% | 217 500 | 500 | 409.20 | -1.00% | 56 911 | 134 | ||||||
13.11.1996 | 651.00 | +0.46% | 1 034 439 | 1 589 | 710.00 | +1.62% | 198 124 | 292 | ||||||
22.1.1996 | 444.00 | +0.45% | 763 236 | 1 719 | 433.50 | 0.00% | 42 483 | 98 | ||||||
19.1.1996 | 442.00 | +0.45% | 303 654 | 687 | 436.00 | 0.00% | 62 830 | 145 | ||||||
28.2.1996 | 450.00 | +0.44% | 1 162 350 | 2 583 | 443.60 | +2.00% | 134 267 | 304 | ||||||
20.3.1996 | 450.00 | +0.44% | 1 578 600 | 3 508 | 443.00 | +1.00% | 107 322 | 241 | ||||||
6.11.1996 | 698.00 | +0.43% | 772 686 | 1 107 | 690.00 | +1.20% | 95 162 | 138 | ||||||
16.8.1996 | 710.00 | +0.42% | 2 022 790 | 2 849 | 707.00 | +2.00% | 305 302 | 432 | ||||||
10.4.1996 | 477.00 | +0.42% | 852 876 | 1 788 | 475.00 | +1.00% | 154 681 | 328 | ||||||
8.7.1996 | 573.00 | +0.35% | 283 062 | 494 | 571.50 | +1.00% | 75 801 | 134 | ||||||
10.5.1996 | 590.00 | +0.34% | 2 296 280 | 3 892 | 584.20 | +3.00% | 193 198 | 330 | ||||||
26.6.1996 | 602.00 | +0.33% | 736 848 | 1 224 | 596.20 | +1.00% | 70 505 | 120 | ||||||
15.7.1996 | 610.00 | +0.32% | 495 930 | 813 | 611.00 | +1.00% | 100 265 | 161 | ||||||
26.7.1996 | 617.00 | +0.32% | 351 690 | 570 | 610.10 | +1.00% | 83 701 | 137 | ||||||
23.6.1995 | 320.00 | +0.31% | 272 000 | 850 | 313.00 | 0.00% | 9 040 | 29 | ||||||
22.6.1995 | 319.00 | +0.31% | 406 725 | 1 275 | 314.00 | -1.00% | 62 773 | 202 | ||||||
19.7.1995 | 332.00 | +0.30% | 85 988 | 259 | 332.50 | -1.00% | 27 186 | 84 | ||||||
14.7.1995 | 329.00 | +0.30% | 334 593 | 1 017 | 294.50 | -1.00% | 40 777 | 134 | ||||||
14.11.1996 | 653.00 | +0.30% | 303 645 | 465 | 615.00 | -5.92% | 122 558 | 192 | ||||||
15.8.1996 | 707.00 | +0.28% | 814 464 | 1 152 | 700.00 | +1.00% | 291 047 | 419 | ||||||
24.7.1995 | 351.00 | +0.28% | 420 147 | 1 197 | 328.50 | +8.00% | 26 485 | 74 | ||||||
9.8.1995 | 361.00 | +0.27% | 97 470 | 270 | 355.00 | -3.00% | 24 470 | 72 | ||||||
11.8.1995 | 361.00 | +0.27% | 57 760 | 160 | 361.00 | -1.00% | 23 350 | 65 | ||||||
15.8.1995 | 364.00 | +0.27% | 222 404 | 611 | 370.00 | +4.00% | 23 085 | 63 | ||||||
6.9.1996 | 761.00 | +0.26% | 1 073 010 | 1 410 | 761.10 | +5.00% | 200 035 | 266 | ||||||
22.10.1996 | 751.00 | +0.26% | 1 660 461 | 2 211 | 738.00 | -1.87% | 140 875 | 194 | ||||||
20.10.1995 | 416.00 | +0.24% | 124 800 | 300 | 402.00 | +1.00% | 85 479 | 211 | ||||||
8.12.1995 | 431.00 | +0.23% | 363 764 | 844 | 422.00 | 0.00% | 65 410 | 155 | ||||||
1.11.1995 | 426.00 | +0.23% | 564 876 | 1 326 | 410.00 | -3.00% | 90 600 | 220 | ||||||
31.10.1995 | 425.00 | +0.23% | 532 525 | 1 253 | 425.00 | +2.00% | 140 250 | 330 | ||||||
30.10.1995 | 424.00 | +0.23% | 718 680 | 1 695 | 425.00 | +2.00% | 87 062 | 208 | ||||||
14.11.1995 | 427.00 | +0.23% | 418 460 | 980 | 420.00 | +1.00% | 104 350 | 249 | ||||||
20.11.1995 | 428.00 | +0.23% | 366 796 | 857 | 416.00 | 0.00% | 84 441 | 201 | ||||||
12.1.1996 | 430.00 | +0.23% | 181 890 | 423 | 430.00 | +4.00% | 34 287 | 82 | ||||||
6.12.1995 | 431.00 | +0.23% | 259 031 | 601 | 402.00 | 0.00% | 53 444 | 127 | ||||||
5.12.1995 | 430.00 | +0.23% | 330 240 | 768 | 422.00 | 0.00% | 60 306 | 143 | ||||||
4.12.1995 | 429.00 | +0.23% | 459 888 | 1 072 | 421.00 | 0.00% | 66 027 | 157 | ||||||
9.2.1996 | 451.00 | +0.22% | 674 245 | 1 495 | 445.60 | -1.00% | 106 203 | 245 | ||||||
26.2.1996 | 445.00 | +0.22% | 555 360 | 1 248 | 440.00 | +1.00% | 83 057 | 189 | ||||||
23.2.1996 | 444.00 | +0.22% | 1 682 760 | 3 790 | 437.00 | -1.00% | 212 576 | 487 | ||||||
20.9.1995 | 440.00 | +0.22% | 285 120 | 648 | ||||||||||
25.7.1996 | 615.00 | +0.16% | 464 940 | 756 | 611.00 | 0.00% | 146 330 | 241 | ||||||
24.7.1996 | 614.00 | +0.16% | 320 508 | 522 | 610.00 | +1.00% | 132 998 | 220 | ||||||
23.7.1996 | 613.00 | +0.16% | 363 509 | 593 | 607.00 | 0.00% | 66 505 | 111 | ||||||
14.8.1996 | 705.00 | +0.14% | 1 223 175 | 1 735 | 695.50 | 0.00% | 20 811 | 30 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?