SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 416.00 | -4.80% | 3 880 448 | 9 328 | 363.00 | -9.00% | 6 946 982 | 19 108 | ||||||
9.11.1995 | 480.00 | 0.00% | 648 480 | 1 351 | 430.00 | 0.00% | 2 263 859 | 5 140 | ||||||
11.12.1995 | 395.00 | 0.00% | 0 | 0 | 369.00 | -2.00% | 1 819 101 | 4 923 | ||||||
13.11.1995 | 437.00 | -5.00% | 1 477 934 | 3 382 | 402.30 | -1.00% | 1 757 805 | 4 382 | ||||||
10.11.1995 | 460.00 | -4.16% | 816 500 | 1 775 | 401.00 | -8.00% | 1 498 149 | 3 714 | ||||||
5.12.1995 | 400.00 | -1.71% | 1 158 800 | 2 897 | 385.00 | -2.00% | 853 500 | 2 211 | ||||||
8.7.1996 | 262.00 | +0.38% | 524 000 | 2 000 | 258.50 | 0.00% | 559 603 | 2 167 | ||||||
6.12.1995 | 395.00 | -1.25% | 972 490 | 2 462 | 385.00 | 0.00% | 826 228 | 2 147 | ||||||
22.5.1996 | 314.00 | -4.84% | 0 | 0 | 305.10 | -1.00% | 450 478 | 1 412 | ||||||
16.11.1995 | 415.00 | +4.79% | 1 368 670 | 3 298 | 390.00 | +3.00% | 541 167 | 1 329 | ||||||
12.4.1996 | 283.00 | -0.70% | 228 098 | 806 | 273.30 | +7.00% | 323 952 | 1 102 | ||||||
20.10.1995 | 495.00 | 0.00% | 3 038 310 | 6 138 | 465.00 | -2.00% | 492 788 | 1 062 | ||||||
25.6.1996 | 294.00 | +5.00% | 294 000 | 1 000 | 280.50 | +3.00% | 280 617 | 992 | ||||||
6.10.1995 | 460.00 | +4.54% | 1 070 880 | 2 328 | 450.00 | +1.00% | 428 725 | 990 | ||||||
9.1.1996 | 330.00 | -1.49% | 145 200 | 440 | 330.00 | -4.00% | 317 034 | 955 | ||||||
21.4.1995 | 355.00 | 0.00% | 203 415 | 573 | 342.00 | +6.00% | 338 670 | 941 | ||||||
16.5.1996 | 330.00 | -0.30% | 806 850 | 2 445 | 320.20 | +2.00% | 304 327 | 929 | ||||||
7.12.1995 | 395.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 340 049 | 884 | ||||||
27.10.1995 | 535.00 | 0.00% | 9 373 735 | 17 521 | 520.00 | +5.00% | 452 446 | 871 | ||||||
13.5.1996 | 310.00 | +0.64% | 379 130 | 1 223 | 306.10 | +1.00% | 263 880 | 869 | ||||||
25.4.1996 | 296.00 | -4.51% | 141 784 | 479 | 310.00 | 0.00% | 254 636 | 826 | ||||||
21.8.1996 | 291.00 | +2.10% | 225 525 | 775 | 280.10 | +5.00% | 244 229 | 821 | ||||||
6.9.1995 | 378.00 | -4.78% | 144 018 | 381 | 355.00 | -4.00% | 308 412 | 820 | ||||||
6.11.1995 | 493.00 | -4.82% | 932 756 | 1 892 | 459.50 | -5.00% | 368 125 | 770 | ||||||
29.7.1996 | 265.00 | -0.37% | 78 705 | 297 | 265.00 | 0.00% | 191 274 | 723 | ||||||
24.4.1996 | 310.00 | +4.72% | 489 800 | 1 580 | 301.00 | +1.00% | 216 424 | 700 | ||||||
5.4.1996 | 290.00 | -0.34% | 131 660 | 454 | 290.50 | 0.00% | 209 555 | 699 | ||||||
8.11.1995 | 480.00 | +2.12% | 2 085 120 | 4 344 | 441.00 | -3.00% | 301 876 | 684 | ||||||
4.7.1996 | 261.00 | +0.38% | 156 600 | 600 | 258.70 | +4.00% | 173 750 | 676 | ||||||
23.5.1996 | 299.00 | -4.77% | 163 254 | 546 | 302.00 | -5.00% | 203 423 | 668 | ||||||
10.4.1996 | 280.00 | -3.78% | 93 240 | 333 | 275.00 | -4.00% | 184 729 | 667 | ||||||
15.11.1995 | 396.00 | -4.80% | 7 061 076 | 17 831 | 390.00 | +9.00% | 260 876 | 658 | ||||||
2.11.1995 | 494.00 | +4.88% | 0 | 0 | 500.00 | +5.00% | 298 240 | 611 | ||||||
2.10.1996 | 251.00 | +0.40% | 319 774 | 1 274 | 248.10 | +0.04% | 151 327 | 605 | ||||||
15.11.1996 | 140.00 | +0.71% | 58 520 | 418 | 147.50 | +3.27% | 91 950 | 603 | ||||||
31.3.1995 | 387.00 | -491.00% | 474 849 | 1 227 | 441.00 | +7.00% | 255 833 | 597 | ||||||
25.10.1995 | 510.00 | 0.00% | 3 378 750 | 6 625 | 474.00 | +2.00% | 278 027 | 586 | ||||||
18.12.1995 | 344.00 | -1.00% | 199 510 | 577 | ||||||||||
8.12.1995 | 395.00 | 0.00% | 0 | 0 | 369.00 | -2.00% | 213 370 | 568 | ||||||
27.3.1996 | 309.00 | +4.74% | 575 358 | 1 862 | 305.00 | +2.00% | 168 411 | 567 | ||||||
15.5.1996 | 331.00 | +4.74% | 433 610 | 1 310 | 339.00 | +4.00% | 178 271 | 556 | ||||||
16.9.1996 | 280.00 | +4.86% | 265 440 | 948 | 270.00 | +4.00% | 152 478 | 551 | ||||||
23.4.1996 | 296.00 | +2.06% | 257 224 | 869 | 306.00 | 0.00% | 168 471 | 549 | ||||||
22.4.1996 | 290.00 | -1.69% | 254 620 | 878 | 302.10 | +3.00% | 167 045 | 547 | ||||||
25.8.1995 | 415.00 | -1.65% | 717 950 | 1 730 | 402.00 | -3.00% | 226 436 | 547 | ||||||
6.5.1996 | 302.00 | +0.33% | 94 828 | 314 | 300.00 | +2.00% | 160 717 | 536 | ||||||
27.2.1996 | 308.00 | +4.76% | 406 252 | 1 319 | 300.00 | -2.00% | 150 596 | 531 | ||||||
18.4.1996 | 300.00 | +1.69% | 814 800 | 2 716 | 280.00 | +2.00% | 157 073 | 524 | ||||||
17.5.1996 | 325.00 | -1.51% | 224 900 | 692 | 323.00 | +1.00% | 166 873 | 505 | ||||||
5.5.1995 | 320.00 | -214.00% | 229 440 | 717 | 337.00 | +5.00% | 170 848 | 494 | ||||||
17.4.1996 | 295.00 | +3.14% | 404 150 | 1 370 | 300.00 | +5.00% | 144 287 | 489 | ||||||
3.11.1995 | 518.00 | +4.85% | 1 360 268 | 2 626 | 510.00 | +3.00% | 245 065 | 489 | ||||||
17.10.1995 | 461.00 | +1.99% | 455 468 | 988 | 466.00 | +3.00% | 222 480 | 487 | ||||||
28.3.1996 | 309.00 | 0.00% | 588 027 | 1 903 | 311.00 | +5.00% | 150 472 | 484 | ||||||
14.5.1996 | 316.00 | +1.93% | 356 764 | 1 129 | 313.10 | +2.00% | 148 635 | 481 | ||||||
9.7.1996 | 262.00 | 0.00% | 235 014 | 897 | 245.10 | +4.00% | 120 632 | 448 | ||||||
7.6.1996 | 283.00 | +4.81% | 235 739 | 833 | 284.00 | +5.00% | 122 243 | 428 | ||||||
13.9.1996 | 267.00 | +4.70% | 132 699 | 497 | 266.10 | +4.00% | 111 285 | 420 | ||||||
15.8.1996 | 272.00 | +1.87% | 63 648 | 234 | 272.00 | -1.00% | 114 121 | 410 | ||||||
20.11.1995 | 399.00 | -5.00% | 300 846 | 754 | 390.00 | -4.00% | 162 766 | 410 | ||||||
1.8.1996 | 265.00 | 0.00% | 129 320 | 488 | 265.00 | 0.00% | 108 385 | 409 | ||||||
19.7.1996 | 262.00 | -4.72% | 132 834 | 507 | 265.00 | 0.00% | 107 435 | 403 | ||||||
2.2.1996 | 318.00 | -0.93% | 329 448 | 1 036 | 315.00 | -1.00% | 126 759 | 402 | ||||||
24.11.1995 | 372.00 | -2.10% | 222 084 | 597 | 351.00 | -2.00% | 146 513 | 401 | ||||||
29.5.1996 | 298.00 | -4.79% | 99 234 | 333 | 280.00 | -3.00% | 119 384 | 400 | ||||||
14.2.1996 | 315.00 | +1.94% | 406 665 | 1 291 | 305.10 | -2.00% | 122 532 | 399 | ||||||
9.5.1996 | 300.00 | -2.91% | 204 600 | 682 | 300.10 | 0.00% | 119 308 | 397 | ||||||
6.12.1996 | 160.00 | -0.62% | 76 640 | 479 | 166.00 | +0.51% | 63 358 | 390 | ||||||
9.10.1996 | 238.00 | -4.80% | 80 206 | 337 | 240.10 | -0.59% | 95 705 | 387 | ||||||
29.6.1995 | 318.00 | +4.60% | 411 810 | 1 295 | 309.00 | -1.00% | 115 594 | 386 | ||||||
26.3.1996 | 295.00 | +1.72% | 826 295 | 2 801 | 294.00 | +4.00% | 111 817 | 385 | ||||||
10.5.1996 | 308.00 | +2.66% | 307 076 | 997 | 304.00 | 0.00% | 115 473 | 383 | ||||||
25.3.1996 | 290.00 | +3.94% | 317 260 | 1 094 | 289.00 | +4.00% | 106 019 | 379 | ||||||
3.10.1995 | 427.00 | +0.47% | 1 001 315 | 2 345 | 420.00 | 0.00% | 155 970 | 378 | ||||||
19.12.1995 | 360.00 | 0.00% | 129 338 | 374 | ||||||||||
3.6.1996 | 281.00 | -4.74% | 374 573 | 1 333 | 280.00 | -1.00% | 105 939 | 368 | ||||||
6.2.1996 | 335.00 | +3.07% | 244 550 | 730 | 332.00 | +2.00% | 118 429 | 367 | ||||||
31.10.1995 | 484.00 | -4.91% | 784 080 | 1 620 | 473.00 | -6.00% | 176 014 | 363 | ||||||
24.8.1995 | 422.00 | +4.97% | 860 458 | 2 039 | 411.00 | +7.00% | 154 220 | 360 | ||||||
22.9.1995 | 390.00 | +1.56% | 259 350 | 665 | 391.00 | -5.00% | 126 973 | 347 | ||||||
20.9.1996 | 250.00 | -0.39% | 129 500 | 518 | 252.10 | +1.00% | 87 312 | 347 | ||||||
6.3.1996 | 299.00 | 0.00% | 207 805 | 695 | 290.50 | 0.00% | 100 281 | 344 | ||||||
19.4.1996 | 295.00 | -1.66% | 429 225 | 1 455 | 294.00 | -1.00% | 100 236 | 339 | ||||||
2.8.1996 | 265.00 | 0.00% | 609 500 | 2 300 | 258.00 | -1.00% | 88 963 | 339 | ||||||
6.9.1996 | 259.00 | -2.63% | 90 650 | 350 | 250.00 | -1.00% | 87 140 | 336 | ||||||
20.12.1995 | 374.10 | +2.00% | 118 328 | 334 | ||||||||||
15.1.1996 | 331.00 | -4.05% | 128 428 | 388 | 336.00 | +2.00% | 114 608 | 333 | ||||||
1.4.1996 | 301.00 | -2.27% | 180 600 | 600 | 300.00 | -3.00% | 100 073 | 331 | ||||||
5.9.1996 | 266.00 | -5.00% | 223 440 | 840 | 260.10 | -3.00% | 83 940 | 322 | ||||||
5.2.1996 | 325.00 | +2.20% | 241 475 | 743 | 314.00 | 0.00% | 100 858 | 320 | ||||||
16.10.1995 | 452.00 | +0.44% | 242 272 | 536 | 450.00 | +1.00% | 142 159 | 320 | ||||||
19.9.1995 | 370.00 | -1.33% | 264 180 | 714 | 370.00 | +5.00% | 121 636 | 317 | ||||||
29.11.1995 | 380.00 | +1.33% | 1 194 340 | 3 143 | 375.00 | +1.00% | 118 137 | 317 | ||||||
19.1.1996 | 357.00 | +2.00% | 199 920 | 560 | 329.00 | +3.00% | 106 921 | 313 | ||||||
5.9.1995 | 397.00 | +4.74% | 371 592 | 936 | 395.00 | +4.00% | 122 516 | 312 | ||||||
25.9.1995 | 400.00 | +2.56% | 746 400 | 1 866 | 402.00 | +7.00% | 120 846 | 309 | ||||||
4.10.1995 | 435.00 | +1.87% | 1 660 395 | 3 817 | 415.00 | +1.00% | 127 742 | 308 | ||||||
11.7.1995 | 285.00 | -5.00% | 80 655 | 283 | 290.00 | 0.00% | 91 730 | 307 | ||||||
26.2.1996 | 294.00 | +5.00% | 237 846 | 809 | 300.00 | +1.00% | 89 231 | 307 | ||||||
4.4.1996 | 291.00 | -3.00% | 152 484 | 524 | 300.00 | 0.00% | 91 500 | 305 | ||||||
25.1.1996 | 321.00 | -2.72% | 200 304 | 624 | 313.00 | -2.00% | 97 635 | 303 | ||||||
30.8.1996 | 279.00 | +1.82% | 161 820 | 580 | 275.00 | 0.00% | 83 291 | 303 | ||||||
21.2.1996 | 305.00 | 0.00% | 491 355 | 1 611 | 305.00 | +1.00% | 92 233 | 302 | ||||||
13.3.1996 | 295.00 | +1.72% | 232 165 | 787 | 287.70 | +2.00% | 87 736 | 301 | ||||||
14.12.1995 | 359.00 | -4.77% | 441 929 | 1 231 | 346.00 | -2.00% | 109 223 | 300 | ||||||
24.9.1996 | 260.00 | +3.58% | 171 600 | 660 | 246.00 | -0.35% | 75 237 | 300 | ||||||
16.8.1996 | 275.00 | +1.10% | 75 900 | 276 | 272.00 | +1.00% | 83 928 | 299 | ||||||
22.3.1996 | 279.00 | +1.08% | 374 139 | 1 341 | 275.40 | +2.00% | 80 146 | 299 | ||||||
28.6.1995 | 304.00 | +0.99% | 331 056 | 1 089 | 290.00 | 0.00% | 90 125 | 299 | ||||||
4.6.1996 | 267.00 | -4.98% | 155 394 | 582 | 260.00 | -7.00% | 79 411 | 297 | ||||||
18.10.1995 | 484.00 | +4.98% | 814 088 | 1 682 | 480.00 | +3.00% | 138 616 | 296 | ||||||
3.7.1995 | 295.00 | -4.83% | 125 965 | 427 | 300.00 | 0.00% | 87 456 | 293 | ||||||
13.11.1996 | 141.00 | -0.45% | 34 686 | 246 | 145.00 | -3.41% | 42 490 | 293 | ||||||
9.10.1995 | 440.00 | -4.34% | 1 050 280 | 2 387 | 445.00 | +2.00% | 127 995 | 289 | ||||||
7.6.1995 | 317.00 | -4.80% | 445 068 | 1 404 | 317.50 | -2.00% | 93 436 | 288 | ||||||
1.7.1996 | 257.00 | -3.01% | 99 202 | 386 | 249.30 | -1.00% | 75 591 | 287 | ||||||
28.5.1996 | 313.00 | +4.68% | 222 230 | 710 | 310.10 | +6.00% | 88 166 | 287 | ||||||
30.1.1996 | 316.00 | +0.31% | 917 032 | 2 902 | 320.00 | 0.00% | 92 720 | 287 | ||||||
3.4.1996 | 300.00 | -1.63% | 309 600 | 1 032 | 305.30 | 0.00% | 86 035 | 286 | ||||||
12.10.1995 | 440.00 | 0.00% | 525 800 | 1 195 | 440.00 | +4.00% | 125 900 | 285 | ||||||
11.10.1995 | 440.00 | 0.00% | 2 283 600 | 5 190 | 430.00 | -4.00% | 120 388 | 284 | ||||||
11.3.1996 | 285.00 | -5.00% | 201 780 | 708 | 295.00 | 0.00% | 83 037 | 283 | ||||||
2.4.1996 | 305.00 | +1.32% | 180 560 | 592 | 300.00 | -1.00% | 84 600 | 282 | ||||||
24.4.1995 | 355.00 | 0.00% | 194 895 | 549 | 360.00 | -3.00% | 98 443 | 282 | ||||||
27.8.1996 | 288.00 | +2.85% | 61 920 | 215 | 275.00 | +3.00% | 80 117 | 281 | ||||||
18.9.1996 | 253.00 | -4.88% | 123 211 | 487 | 244.00 | -4.00% | 69 721 | 278 | ||||||
29.3.1996 | 308.00 | -0.32% | 347 116 | 1 127 | 305.00 | 0.00% | 84 978 | 274 | ||||||
3.9.1996 | 272.00 | 0.00% | 43 520 | 160 | 270.00 | -1.00% | 73 733 | 273 | ||||||
26.9.1995 | 420.00 | +5.00% | 1 101 660 | 2 623 | 420.00 | +6.00% | 111 993 | 271 | ||||||
1.3.1996 | 300.00 | -2.59% | 154 500 | 515 | 296.10 | 0.00% | 79 903 | 270 | ||||||
29.1.1996 | 315.00 | -3.07% | 381 780 | 1 212 | 315.00 | +4.00% | 87 443 | 270 | ||||||
12.9.1996 | 255.00 | +4.93% | 63 495 | 249 | 255.20 | 0.00% | 68 622 | 269 | ||||||
22.11.1996 | 168.00 | +5.00% | 77 112 | 459 | 169.10 | -2.12% | 43 189 | 269 | ||||||
29.9.1995 | 420.00 | 0.00% | 1 237 320 | 2 946 | 403.00 | +2.00% | 110 501 | 268 | ||||||
1.11.1995 | 471.00 | -2.68% | 735 702 | 1 562 | 461.50 | -4.00% | 124 289 | 268 | ||||||
27.11.1995 | 371.00 | -0.26% | 197 372 | 532 | 356.00 | -1.00% | 96 760 | 268 | ||||||
14.6.1995 | 305.00 | +0.32% | 229 970 | 754 | 300.00 | 0.00% | 81 408 | 266 | ||||||
22.10.1996 | 206.00 | +4.88% | 86 108 | 418 | 201.00 | +2.88% | 53 550 | 266 | ||||||
8.3.1996 | 300.00 | 0.00% | 233 400 | 778 | 291.50 | 0.00% | 78 435 | 266 | ||||||
7.11.1995 | 470.00 | -4.66% | 1 008 150 | 2 145 | 458.00 | -5.00% | 119 598 | 262 | ||||||
20.11.1996 | 162.06 | +4.99% | 103 232 | 637 | 156.10 | +7.30% | 42 445 | 262 | ||||||
16.4.1996 | 286.00 | 0.00% | 117 832 | 412 | 283.00 | -2.00% | 72 820 | 259 | ||||||
9.12.1996 | 157.00 | -1.87% | 55 735 | 355 | 155.10 | -3.31% | 40 523 | 258 | ||||||
7.2.1996 | 340.00 | +1.49% | 739 160 | 2 174 | 335.10 | +4.00% | 86 188 | 257 | ||||||
7.4.1995 | 357.00 | +500.00% | 141 729 | 397 | 345.00 | -3.00% | 85 067 | 256 | ||||||
14.11.1996 | 139.00 | -1.41% | 61 160 | 440 | 142.00 | +1.82% | 37 504 | 254 | ||||||
11.6.1996 | 309.00 | +4.04% | 233 913 | 757 | 297.00 | +4.00% | 78 513 | 254 | ||||||
4.9.1996 | 280.00 | +2.94% | 43 400 | 155 | 265.10 | 0.00% | 68 221 | 253 | ||||||
10.6.1996 | 297.00 | +4.94% | 315 414 | 1 062 | 295.00 | +4.00% | 75 190 | 252 | ||||||
5.11.1996 | 155.23 | -5.00% | 94 690 | 610 | 149.10 | -0.30% | 40 915 | 252 | ||||||
11.4.1995 | 343.00 | -498.00% | 341 285 | 995 | 337.00 | +4.00% | 89 464 | 250 | ||||||
5.10.1995 | 440.00 | +1.14% | 1 519 760 | 3 454 | 440.00 | +3.00% | 107 287 | 250 | ||||||
12.11.1996 | 141.65 | -4.99% | 205 959 | 1 454 | 145.00 | +7.23% | 37 384 | 249 | ||||||
13.8.1996 | 267.00 | 0.00% | 651 480 | 2 440 | 270.00 | +3.00% | 66 267 | 249 | ||||||
30.4.1996 | 310.00 | +1.63% | 387 500 | 1 250 | 296.70 | +1.00% | 73 859 | 246 | ||||||
15.2.1996 | 312.00 | -0.95% | 375 024 | 1 202 | 313.00 | +2.00% | 76 750 | 245 | ||||||
27.7.1995 | 323.00 | -5.00% | 135 660 | 420 | 330.00 | -3.00% | 80 867 | 244 | ||||||
23.1.1996 | 329.00 | -3.23% | 102 977 | 313 | 331.00 | -2.00% | 80 425 | 243 | ||||||
1.10.1996 | 250.00 | 0.00% | 68 250 | 273 | 249.00 | +2.52% | 60 504 | 242 | ||||||
2.5.1996 | 305.00 | -1.61% | 274 195 | 899 | 302.30 | +1.00% | 72 771 | 241 | ||||||
30.11.1995 | 385.00 | +1.31% | 1 253 175 | 3 255 | 371.50 | 0.00% | 89 392 | 240 | ||||||
28.6.1996 | 265.00 | -3.28% | 77 115 | 291 | 263.00 | -2.00% | 63 998 | 240 | ||||||
28.11.1996 | 166.25 | -5.00% | 16 625 | 100 | 168.20 | -0.11% | 40 900 | 239 | ||||||
12.6.1996 | 294.00 | -4.85% | 159 642 | 543 | 293.00 | -1.00% | 73 225 | 239 | ||||||
9.9.1996 | 260.00 | +0.38% | 125 320 | 482 | 260.00 | 0.00% | 61 660 | 238 | ||||||
1.12.1995 | 395.00 | +2.59% | 325 875 | 825 | 393.00 | +4.00% | 91 338 | 236 | ||||||
22.2.1996 | 290.00 | -4.91% | 599 430 | 2 067 | 292.20 | -3.00% | 69 781 | 236 | ||||||
22.8.1996 | 291.00 | 0.00% | 85 845 | 295 | 290.00 | -3.00% | 67 630 | 235 | ||||||
30.7.1996 | 265.00 | 0.00% | 87 715 | 331 | 265.00 | 0.00% | 62 016 | 234 | ||||||
11.4.1996 | 285.00 | +1.78% | 128 250 | 450 | 280.00 | -1.00% | 63 716 | 232 | ||||||
18.3.1996 | 289.00 | -0.34% | 143 055 | 495 | 285.00 | -1.00% | 66 401 | 231 | ||||||
20.5.1996 | 330.00 | +1.53% | 330 000 | 1 000 | 330.00 | -2.00% | 74 969 | 231 | ||||||
3.5.1996 | 301.00 | -1.31% | 112 273 | 373 | 298.00 | -3.00% | 67 545 | 230 | ||||||
19.2.1996 | 305.00 | -1.61% | 251 320 | 824 | 283.00 | -2.00% | 68 893 | 229 | ||||||
18.6.1996 | 284.00 | 0.00% | 0 | 0 | 280.10 | 0.00% | 64 634 | 228 | ||||||
4.12.1995 | 407.00 | +3.03% | 341 880 | 840 | 388.50 | +2.00% | 89 392 | 227 | ||||||
27.5.1996 | 299.00 | +4.91% | 69 069 | 231 | 300.00 | -1.00% | 65 657 | 227 | ||||||
1.6.1995 | 347.00 | -4.93% | 388 640 | 1 120 | 326.00 | -7.00% | 71 799 | 226 | ||||||
30.10.1995 | 509.00 | -4.85% | 1 529 036 | 3 004 | 500.00 | 0.00% | 116 478 | 225 | ||||||
19.10.1995 | 495.00 | +2.27% | 1 251 855 | 2 529 | 485.50 | +1.00% | 106 229 | 225 | ||||||
8.11.1996 | 142.00 | +1.35% | 266 818 | 1 879 | 140.00 | -3.31% | 31 566 | 225 | ||||||
29.10.1996 | 195.00 | -2.50% | 20 280 | 104 | 190.00 | +0.50% | 45 410 | 224 | ||||||
20.12.1996 | 145.00 | +3.57% | 16 530 | 114 | 140.00 | -0.58% | 32 341 | 224 | ||||||
27.4.1995 | 340.00 | -285.00% | 155 040 | 456 | 334.00 | +1.00% | 80 035 | 224 | ||||||
10.10.1996 | 228.00 | -4.20% | 52 212 | 229 | 223.00 | -3.86% | 53 017 | 223 | ||||||
30.10.1996 | 190.00 | -2.56% | 33 440 | 176 | 189.00 | -6.44% | 41 915 | 221 | ||||||
2.12.1996 | 160.00 | 0.00% | 12 160 | 76 | 161.10 | +0.97% | 37 168 | 221 | ||||||
18.11.1996 | 147.00 | +5.00% | 0 | 0 | 150.10 | -2.15% | 32 822 | 220 | ||||||
8.2.1996 | 340.00 | 0.00% | 771 800 | 2 270 | 335.00 | 0.00% | 73 700 | 220 | ||||||
17.1.1996 | 340.00 | +1.79% | 160 820 | 473 | 331.00 | -2.00% | 73 156 | 220 | ||||||
5.3.1996 | 299.00 | -0.33% | 250 263 | 837 | 291.00 | -3.00% | 63 754 | 219 | ||||||
2.7.1996 | 258.00 | +0.38% | 88 494 | 343 | 240.10 | -5.00% | 54 398 | 217 | ||||||
31.7.1996 | 265.00 | 0.00% | 86 125 | 325 | 265.00 | 0.00% | 57 505 | 217 | ||||||
18.7.1996 | 275.00 | +2.23% | 153 725 | 559 | 266.60 | 0.00% | 57 454 | 216 | ||||||
17.9.1996 | 266.00 | -5.00% | 0 | 0 | 253.00 | -6.00% | 55 969 | 215 | ||||||
14.3.1996 | 295.00 | 0.00% | 200 010 | 678 | 295.20 | 0.00% | 62 926 | 215 | ||||||
1.8.1995 | 320.00 | -0.62% | 108 160 | 338 | 315.00 | -2.00% | 68 400 | 215 | ||||||
27.9.1995 | 420.00 | 0.00% | 700 140 | 1 667 | 415.00 | +2.00% | 90 274 | 214 | ||||||
13.2.1996 | 309.00 | -4.92% | 508 305 | 1 645 | 313.00 | -4.00% | 66 591 | 212 | ||||||
12.1.1996 | 345.00 | -0.28% | 334 995 | 971 | 348.00 | +6.00% | 71 134 | 211 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?