ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 2 870.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 2 305.00 | -1 968.00% | 115 250 | 50 | ||||||||||
15.3.1995 | 2 090.00 | -500.00% | 64 790 | 31 | ||||||||||
7.3.1995 | 2 185.00 | -500.00% | 61 180 | 28 | ||||||||||
20.3.1995 | 2 090.00 | -500.00% | 165 110 | 79 | ||||||||||
23.3.1995 | 1 810.00 | -498.00% | 92 310 | 51 | ||||||||||
4.5.1995 | 1 240.00 | -498.00% | 9 920 | 8 | +3.00% | 0 | 0 | |||||||
24.3.1995 | 1 720.00 | -497.00% | 17 200 | 10 | ||||||||||
18.5.1995 | 935.00 | -497.00% | 161 755 | 173 | 1 027.50 | -1.00% | 17 314 | 17 | ||||||
31.3.1995 | 1 435.00 | -496.00% | 0 | 0 | 1 500.00 | +2.00% | 1 500 | 1 | ||||||
17.5.1995 | 984.00 | -492.00% | 0 | 0 | 900.00 | +8.00% | 10 269 | 10 | ||||||
3.4.1995 | 1 365.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 1 665.00 | -485.00% | 16 650 | 10 | 1 707.50 | -3.00% | 6 830 | 4 | ||||||
5.5.1995 | 1 180.00 | -483.00% | 5 900 | 5 | 1 400.00 | +6.00% | 38 134 | 28 | ||||||
15.5.1995 | 1 085.00 | -482.00% | 57 505 | 53 | 1 037.50 | -10.00% | 7 263 | 7 | ||||||
29.3.1995 | 1 585.00 | -480.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
9.3.1995 | 1 980.00 | -480.00% | 79 200 | 40 | ||||||||||
8.3.1995 | 2 080.00 | -480.00% | 24 960 | 12 | ||||||||||
22.3.1995 | 1 905.00 | -475.00% | 91 440 | 48 | ||||||||||
30.3.1995 | 1 510.00 | -473.00% | 0 | 0 | 1 475.00 | -3.00% | 17 700 | 12 | ||||||
2.5.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 302.50 | -2.00% | 6 513 | 5 | ||||||
26.4.1995 | 1 330.00 | -465.00% | 7 980 | 6 | 1 450.00 | +2.00% | 52 075 | 36 | ||||||
16.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 979.00 | -9.00% | 8 519 | 9 | ||||||
21.3.1995 | 2 000.00 | -430.00% | 410 000 | 205 | ||||||||||
12.5.1995 | 1 140.00 | -420.00% | 36 480 | 32 | 1 150.00 | +7.00% | 19 550 | 17 | ||||||
11.5.1995 | 1 190.00 | -403.00% | 40 460 | 34 | 1 056.50 | -8.00% | 7 527 | 7 | ||||||
26.5.1995 | 1 080.00 | -270.00% | 38 880 | 36 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 1 110.00 | -176.00% | 112 110 | 101 | 1 100.00 | 0.00% | 9 600 | 9 | ||||||
6.4.1995 | 1 325.00 | -148.00% | 121 900 | 92 | 1 074.50 | -3.00% | 1 075 | 1 | ||||||
5.4.1995 | 1 345.00 | -146.00% | 121 050 | 90 | 1 109.00 | -10.00% | 2 218 | 2 | ||||||
11.4.1995 | 1 395.00 | -141.00% | 69 750 | 50 | 1 265.50 | +1.00% | 21 514 | 17 | ||||||
27.4.1995 | 1 315.00 | -112.00% | 61 805 | 47 | 1 450.00 | -1.00% | 38 655 | 27 | ||||||
24.4.1995 | 1 400.00 | -106.00% | 19 600 | 14 | 1 450.00 | +9.00% | 34 579 | 24 | ||||||
31.5.1995 | 1 090.00 | -90.00% | 177 670 | 163 | 1 050.00 | -2.00% | 37 140 | 35 | ||||||
3.5.1995 | 1 305.00 | -76.00% | 24 795 | 19 | 1 250.00 | -4.00% | 2 500 | 2 | ||||||
25.4.1995 | 1 395.00 | -35.00% | 23 715 | 17 | 1 415.00 | -2.00% | 9 905 | 7 | ||||||
3.3.1995 | 2 300.00 | -21.00% | 96 600 | 42 | ||||||||||
9.10.1995 | 1 805.00 | -5.00% | 90 250 | 50 | 1 875.00 | 0.00% | 92 005 | 49 | ||||||
20.6.1996 | 4 085.00 | -5.00% | 330 885 | 81 | 4 100.00 | -6.00% | 95 835 | 24 | ||||||
19.11.1996 | 3 785.00 | -4.99% | 1 563 205 | 413 | 3 700.00 | -1.92% | 85 168 | 23 | ||||||
4.12.1996 | 3 658.00 | -4.98% | 636 492 | 174 | 3 740.00 | +2.60% | 37 400 | 10 | ||||||
2.10.1996 | 3 658.00 | -4.98% | 76 818 | 21 | 3 657.10 | +1.15% | 132 787 | 35 | ||||||
23.9.1996 | 3 622.00 | -4.98% | 79 684 | 22 | 3 603.30 | -1.35% | 67 175 | 18 | ||||||
3.6.1996 | 3 715.00 | -4.98% | 6 857 890 | 1 846 | 3 900.00 | 0.00% | 480 530 | 124 | ||||||
15.8.1996 | 3 720.00 | -4.98% | 52 080 | 14 | 3 821.80 | +1.00% | 19 109 | 5 | ||||||
27.7.1995 | 1 240.00 | -4.98% | 80 600 | 65 | 1 200.00 | 0.00% | 28 761 | 24 | ||||||
30.12.1996 | 3 630.00 | -4.97% | 911 130 | 251 | 3 564.50 | -1.47% | 7 129 | 2 | ||||||
5.3.1996 | 2 200.00 | -4.96% | 325 600 | 148 | 2 160.00 | -3.00% | 67 373 | 30 | ||||||
26.11.1996 | 3 745.00 | -4.94% | 101 115 | 27 | 3 850.00 | +4.90% | 50 377 | 13 | ||||||
9.6.1995 | 927.00 | -4.92% | 439 398 | 474 | 1 000.00 | -2.00% | 27 459 | 27 | ||||||
27.11.1996 | 3 561.00 | -4.91% | 1 865 964 | 524 | 3 500.00 | -4.58% | 44 370 | 12 | ||||||
22.3.1996 | 2 805.00 | -4.91% | 1 845 690 | 658 | 2 720.00 | -5.00% | 190 834 | 67 | ||||||
26.4.1996 | 3 100.00 | -4.90% | 573 500 | 185 | 3 065.00 | -1.00% | 148 553 | 48 | ||||||
20.10.1995 | 1 840.00 | -4.90% | 20 240 | 11 | 1 855.00 | +4.00% | 23 978 | 13 | ||||||
25.10.1995 | 1 750.00 | -4.89% | 59 500 | 34 | 1 700.00 | -4.00% | 8 441 | 5 | ||||||
3.4.1996 | 2 630.00 | -4.88% | 710 100 | 270 | 2 687.50 | +1.00% | 140 383 | 52 | ||||||
13.10.1995 | 1 760.00 | -4.86% | 47 520 | 27 | 1 754.00 | +5.00% | 5 262 | 3 | ||||||
28.7.1995 | 1 180.00 | -4.83% | 29 500 | 25 | 1 120.00 | -1.00% | 30 878 | 26 | ||||||
29.8.1996 | 3 712.00 | -4.82% | 63 104 | 17 | 3 588.00 | -2.00% | 44 626 | 12 | ||||||
25.3.1996 | 2 670.00 | -4.81% | 998 580 | 374 | 2 658.00 | 0.00% | 124 980 | 44 | ||||||
17.11.1995 | 1 805.00 | -4.74% | 124 545 | 69 | 1 795.00 | +1.00% | 57 740 | 32 | ||||||
6.6.1995 | 1 010.00 | -4.71% | 2 020 | 2 | 1 010.00 | +4.00% | 14 105 | 14 | ||||||
29.5.1996 | 4 190.00 | -4.55% | 879 900 | 210 | 4 160.30 | +5.00% | 181 813 | 42 | ||||||
30.5.1996 | 4 000.00 | -4.53% | 11 600 000 | 2 900 | 3 902.00 | -6.00% | 167 128 | 41 | ||||||
19.6.1996 | 4 300.00 | -4.23% | 2 373 600 | 552 | 4 300.00 | +7.00% | 144 100 | 34 | ||||||
10.10.1995 | 1 730.00 | -4.15% | 44 980 | 26 | 1 735.00 | -7.00% | 26 100 | 15 | ||||||
18.9.1995 | 1 800.00 | -4.00% | 27 000 | 15 | 1 860.00 | -1.00% | 33 200 | 18 | ||||||
26.3.1996 | 2 565.00 | -3.93% | 1 485 135 | 579 | 2 557.00 | -10.00% | 64 132 | 25 | ||||||
3.7.1996 | 3 850.00 | -3.75% | 107 800 | 28 | 3 919.70 | +2.00% | 58 796 | 15 | ||||||
2.6.1995 | 1 060.00 | -3.63% | 58 300 | 55 | 1 030.00 | -2.00% | 6 087 | 6 | ||||||
19.12.1996 | 3 605.00 | -3.35% | 425 390 | 118 | 3 515.70 | -0.63% | 70 400 | 20 | ||||||
17.1.1996 | 1 755.00 | -3.30% | 47 385 | 27 | 1 702.50 | -4.00% | 3 405 | 2 | ||||||
16.7.1996 | 3 875.00 | -3.12% | 391 375 | 101 | 3 913.60 | +1.00% | 42 649 | 11 | ||||||
27.6.1996 | 3 880.00 | -3.00% | 779 880 | 201 | 3 813.00 | -3.00% | 87 700 | 23 | ||||||
19.7.1995 | 1 150.00 | -2.54% | 233 450 | 203 | 1 095.50 | -4.00% | 7 669 | 7 | ||||||
25.1.1996 | 1 755.00 | -2.50% | 101 790 | 58 | 1 760.00 | +1.00% | 27 380 | 16 | ||||||
10.4.1996 | 2 530.00 | -2.50% | 227 700 | 90 | 2 545.00 | +1.00% | 85 810 | 34 | ||||||
31.5.1996 | 3 910.00 | -2.25% | 887 570 | 227 | 3 900.00 | -5.00% | 241 175 | 62 | ||||||
1.2.1996 | 1 760.00 | -2.22% | 894 080 | 508 | 1 796.00 | +2.00% | 49 966 | 28 | ||||||
10.1.1996 | 1 800.00 | -2.17% | 55 800 | 31 | 1 756.00 | +5.00% | 6 903 | 4 | ||||||
19.9.1996 | 3 817.00 | -2.15% | 106 876 | 28 | 3 777.60 | -1.00% | 45 806 | 12 | ||||||
21.6.1996 | 4 000.00 | -2.08% | 504 000 | 126 | 4 014.70 | +1.00% | 56 206 | 14 | ||||||
8.6.1995 | 975.00 | -2.01% | 39 000 | 40 | 1 050.00 | -2.00% | 12 400 | 12 | ||||||
7.2.1996 | 1 765.00 | -1.94% | 118 255 | 67 | 1 750.00 | +3.00% | 85 750 | 49 | ||||||
9.4.1996 | 2 595.00 | -1.89% | 973 125 | 375 | 2 525.00 | -4.00% | 34 904 | 14 | ||||||
14.10.1996 | 3 690.00 | -1.65% | 125 460 | 34 | 3 730.00 | +5.22% | 33 372 | 9 | ||||||
6.9.1995 | 1 920.00 | -1.53% | 1 278 720 | 666 | 1 910.00 | -2.00% | 14 974 | 8 | ||||||
24.7.1996 | 3 880.00 | -1.52% | 302 640 | 78 | 3 871.70 | +1.00% | 89 299 | 23 | ||||||
5.9.1995 | 1 950.00 | -1.51% | 368 550 | 189 | 1 925.00 | +2.00% | 30 638 | 16 | ||||||
7.8.1995 | 1 300.00 | -1.51% | 65 000 | 50 | 1 300.00 | +2.00% | 42 516 | 34 | ||||||
7.6.1995 | 995.00 | -1.48% | 11 940 | 12 | 1 050.00 | +4.00% | 6 300 | 6 | ||||||
7.11.1996 | 3 850.00 | -1.40% | 770 000 | 200 | 3 400.00 | -2.12% | 83 078 | 23 | ||||||
16.12.1996 | 3 530.00 | -1.39% | 388 300 | 110 | 3 305.50 | +3.75% | 27 522 | 8 | ||||||
29.11.1996 | 3 600.00 | -1.36% | 25 200 | 7 | 3 650.50 | -0.72% | 14 602 | 4 | ||||||
9.12.1996 | 3 624.00 | -1.36% | 105 096 | 29 | 3 500.00 | -0.73% | 50 700 | 14 | ||||||
7.11.1995 | 1 800.00 | -1.36% | 289 800 | 161 | 1 761.00 | 0.00% | 40 872 | 24 | ||||||
24.10.1995 | 1 840.00 | -1.34% | 62 560 | 34 | ||||||||||
8.9.1995 | 1 875.00 | -1.31% | 350 625 | 187 | 1 835.00 | -5.00% | 21 633 | 12 | ||||||
8.11.1996 | 3 800.00 | -1.29% | 760 000 | 200 | 3 620.00 | -1.15% | 39 273 | 11 | ||||||
4.7.1996 | 3 800.00 | -1.29% | 87 400 | 23 | 3 806.70 | -3.00% | 19 034 | 5 | ||||||
26.6.1996 | 4 000.00 | -1.23% | 628 000 | 157 | 3 950.00 | -2.00% | 54 840 | 14 | ||||||
15.10.1996 | 3 646.00 | -1.19% | 185 946 | 51 | 3 590.00 | -3.18% | 28 720 | 8 | ||||||
13.5.1996 | 3 510.00 | -1.12% | 951 210 | 271 | 3 430.00 | +1.00% | 176 924 | 50 | ||||||
3.8.1995 | 1 320.00 | -1.12% | 287 760 | 218 | 1 247.50 | +2.00% | 14 970 | 12 | ||||||
25.6.1996 | 4 050.00 | -1.09% | 1 024 650 | 253 | 4 010.00 | +2.00% | 148 261 | 37 | ||||||
2.4.1996 | 2 765.00 | -1.07% | 868 210 | 314 | 2 700.00 | 0.00% | 119 927 | 45 | ||||||
7.9.1995 | 1 900.00 | -1.04% | 1 113 400 | 586 | 1 900.50 | +2.00% | 15 204 | 8 | ||||||
30.9.1996 | 3 860.00 | -1.02% | 386 000 | 100 | 3 820.00 | +2.36% | 76 600 | 20 | ||||||
16.6.1995 | 995.00 | -0.99% | 8 955 | 9 | 990.00 | -6.00% | 1 980 | 2 | ||||||
12.12.1996 | 3 606.00 | -0.98% | 367 812 | 102 | 3 550.00 | +0.34% | 28 248 | 8 | ||||||
20.12.1996 | 3 570.00 | -0.97% | 53 550 | 15 | 3 461.50 | +0.07% | 56 363 | 16 | ||||||
22.10.1996 | 3 602.00 | -0.90% | 111 662 | 31 | 3 592.50 | +5.13% | 21 555 | 6 | ||||||
16.2.1996 | 1 830.00 | -0.81% | 98 820 | 54 | 1 835.00 | +1.00% | 36 725 | 20 | ||||||
13.12.1996 | 3 580.00 | -0.72% | 358 000 | 100 | 3 315.70 | -6.09% | 13 263 | 4 | ||||||
24.10.1996 | 3 597.00 | -0.63% | 276 969 | 77 | 3 576.00 | -0.52% | 35 839 | 10 | ||||||
6.8.1996 | 3 907.00 | -0.58% | 23 442 | 6 | 3 853.60 | 0.00% | 73 861 | 19 | ||||||
14.3.1996 | 2 545.00 | -0.58% | 1 521 910 | 598 | 2 500.00 | +3.00% | 94 621 | 37 | ||||||
11.12.1995 | 1 800.00 | -0.55% | 63 000 | 35 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
29.9.1995 | 1 900.00 | -0.52% | 484 500 | 255 | 1 881.00 | -1.00% | 14 846 | 8 | ||||||
3.7.1995 | 995.00 | -0.50% | 27 860 | 28 | 1 020.00 | -1.00% | 11 140 | 11 | ||||||
16.10.1996 | 3 628.00 | -0.49% | 203 168 | 56 | 3 564.20 | -2.01% | 91 460 | 26 | ||||||
25.11.1996 | 3 940.00 | -0.45% | 788 000 | 200 | 3 774.40 | -4.80% | 40 634 | 11 | ||||||
25.10.1996 | 3 582.00 | -0.41% | 100 296 | 28 | 3 500.00 | -1.75% | 35 211 | 10 | ||||||
22.7.1996 | 3 930.00 | -0.38% | 393 000 | 100 | 3 870.00 | 0.00% | 7 740 | 2 | ||||||
17.9.1996 | 3 903.00 | -0.30% | 698 637 | 179 | 3 800.00 | 0.00% | 132 114 | 34 | ||||||
16.5.1996 | 3 540.00 | -0.28% | 1 879 740 | 531 | 3 519.30 | 0.00% | 176 167 | 50 | ||||||
8.12.1995 | 1 810.00 | -0.27% | 54 300 | 30 | 1 792.50 | 0.00% | 32 385 | 18 | ||||||
20.11.1995 | 1 800.00 | -0.27% | 532 800 | 296 | 1 795.00 | -1.00% | 34 045 | 19 | ||||||
13.12.1995 | 1 800.00 | -0.27% | 34 200 | 19 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
11.11.1996 | 3 790.00 | -0.26% | 758 000 | 200 | 3 661.10 | +4.34% | 44 703 | 12 | ||||||
21.11.1996 | 3 964.00 | -0.25% | 792 800 | 200 | 3 768.10 | -2.41% | 33 572 | 9 | ||||||
1.10.1996 | 3 850.00 | -0.25% | 154 000 | 40 | 3 825.00 | -2.07% | 48 756 | 13 | ||||||
26.8.1996 | 3 890.00 | -0.25% | 389 000 | 100 | 3 851.80 | +1.00% | 65 481 | 17 | ||||||
4.9.1996 | 3 805.00 | -0.18% | 76 100 | 20 | 3 744.30 | -1.00% | 37 443 | 10 | ||||||
5.4.1996 | 2 645.00 | -0.18% | 505 195 | 191 | 2 570.00 | -2.00% | 18 140 | 7 | ||||||
19.4.1996 | 2 865.00 | -0.17% | 799 335 | 279 | 2 800.00 | +4.00% | 101 654 | 36 | ||||||
5.8.1996 | 3 930.00 | -0.17% | 389 070 | 99 | 3 820.00 | +2.00% | 214 296 | 55 | ||||||
22.11.1996 | 3 958.00 | -0.15% | 791 600 | 200 | 3 880.50 | +4.02% | 23 283 | 6 | ||||||
15.11.1996 | 3 795.00 | -0.13% | 1 442 100 | 380 | 3 900.00 | +3.08% | 101 719 | 27 | ||||||
20.9.1996 | 3 812.00 | -0.13% | 110 548 | 29 | 3 700.00 | -1.00% | 45 400 | 12 | ||||||
9.7.1996 | 3 801.00 | -0.10% | 102 627 | 27 | 3 808.50 | +5.00% | 22 851 | 6 | ||||||
11.10.1996 | 3 752.00 | -0.07% | 446 488 | 119 | 3 730.00 | -4.71% | 74 002 | 21 | ||||||
21.10.1996 | 3 635.00 | -0.05% | 83 605 | 23 | 3 416.90 | -4.35% | 3 417 | 1 | ||||||
18.9.1996 | 3 901.00 | -0.05% | 97 525 | 25 | 3 830.00 | -1.00% | 61 424 | 16 | ||||||
23.8.1996 | 3 900.00 | 0.00% | 3 900 000 | 1 000 | 3 849.90 | +1.00% | 84 124 | 22 | ||||||
28.8.1996 | 3 900.00 | 0.00% | 195 000 | 50 | 3 820.00 | 0.00% | 30 428 | 8 | ||||||
14.8.1996 | 3 915.00 | 0.00% | 1 111 860 | 284 | 3 850.00 | +1.00% | 45 912 | 12 | ||||||
13.8.1996 | 3 915.00 | 0.00% | 818 235 | 209 | 3 765.50 | +2.00% | 22 593 | 6 | ||||||
12.8.1996 | 3 915.00 | 0.00% | 841 725 | 215 | 3 400.00 | -1.00% | 44 362 | 12 | ||||||
9.8.1996 | 3 915.00 | 0.00% | 704 700 | 180 | 3 723.60 | -3.00% | 74 736 | 20 | ||||||
19.8.1996 | 3 720.00 | 0.00% | 1 614 480 | 434 | 3 710.00 | 0.00% | 66 570 | 18 | ||||||
16.8.1996 | 3 720.00 | 0.00% | 89 280 | 24 | 3 780.00 | -3.00% | 51 744 | 14 | ||||||
25.7.1996 | 3 880.00 | 0.00% | 209 520 | 54 | 3 850.00 | -1.00% | 99 722 | 26 | ||||||
2.7.1996 | 4 000.00 | 0.00% | 800 000 | 200 | 4 000.00 | -2.00% | 49 751 | 13 | ||||||
1.7.1996 | 4 000.00 | 0.00% | 720 000 | 180 | 3 950.00 | +4.00% | 89 785 | 23 | ||||||
18.6.1996 | 4 490.00 | 0.00% | 0 | 0 | 3 951.00 | -3.00% | 31 679 | 8 | ||||||
17.6.1996 | 4 490.00 | 0.00% | 0 | 0 | 4 111.00 | 0.00% | 139 015 | 34 | ||||||
14.6.1996 | 4 490.00 | 0.00% | 0 | 0 | 4 300.00 | -6.00% | 24 428 | 6 | ||||||
13.6.1996 | 4 490.00 | 0.00% | 0 | 0 | 4 424.50 | 0.00% | 86 448 | 20 | ||||||
17.10.1996 | 3 628.00 | 0.00% | 134 236 | 37 | 3 588.30 | +1.48% | 60 686 | 17 | ||||||
25.9.1996 | 3 700.00 | 0.00% | 1 298 700 | 351 | 3 650.00 | +4.10% | 36 500 | 10 | ||||||
14.11.1996 | 3 800.00 | 0.00% | 1 292 000 | 340 | 3 699.90 | +4.10% | 51 165 | 14 | ||||||
13.11.1996 | 3 800.00 | 0.00% | 2 162 200 | 569 | 3 725.50 | -3.58% | 45 639 | 13 | ||||||
11.12.1996 | 3 642.00 | 0.00% | 138 396 | 38 | 3 585.50 | -2.09% | 80 929 | 23 | ||||||
15.5.1996 | 3 550.00 | 0.00% | 2 545 350 | 717 | 3 459.00 | +1.00% | 235 082 | 67 | ||||||
10.5.1996 | 3 550.00 | 0.00% | 805 850 | 227 | 3 520.70 | +1.00% | 105 621 | 30 | ||||||
4.6.1996 | 3 715.00 | 0.00% | 798 725 | 215 | 3 700.00 | -2.00% | 158 800 | 42 | ||||||
28.3.1996 | 2 680.00 | 0.00% | 758 440 | 283 | 2 513.00 | +5.00% | 391 647 | 152 | ||||||
21.3.1996 | 2 950.00 | 0.00% | 3 065 050 | 1 039 | 2 950.00 | +5.00% | 417 002 | 139 | ||||||
4.3.1996 | 2 315.00 | 0.00% | 2 303 425 | 995 | 2 160.00 | +5.00% | 117 623 | 51 | ||||||
8.1.1996 | 1 800.00 | 0.00% | 32 400 | 18 | ||||||||||
15.12.1995 | 1 800.00 | 0.00% | 163 800 | 91 | 1 780.00 | -4.00% | 15 594 | 9 | ||||||
14.12.1995 | 1 800.00 | 0.00% | 95 400 | 53 | 1 795.00 | 0.00% | 21 570 | 12 | ||||||
24.1.1996 | 1 800.00 | 0.00% | 84 600 | 47 | 1 759.50 | -3.00% | 13 509 | 8 | ||||||
23.1.1996 | 1 800.00 | 0.00% | 55 800 | 31 | 1 780.00 | +2.00% | 31 406 | 18 | ||||||
22.1.1996 | 1 800.00 | 0.00% | 57 600 | 32 | 1 758.00 | -7.00% | 22 238 | 13 | ||||||
19.1.1996 | 1 800.00 | 0.00% | 39 600 | 22 | 1 800.00 | -4.00% | 40 300 | 22 | ||||||
16.1.1996 | 1 815.00 | 0.00% | 502 755 | 277 | 1 785.50 | +1.00% | 44 558 | 25 | ||||||
15.1.1996 | 1 815.00 | 0.00% | 143 385 | 79 | 1 784.00 | +2.00% | 21 257 | 12 | ||||||
9.2.1996 | 1 805.00 | 0.00% | 1 873 590 | 1 038 | 1 790.00 | +1.00% | 44 750 | 25 | ||||||
6.2.1996 | 1 800.00 | 0.00% | 952 200 | 529 | 1 703.00 | -5.00% | 11 921 | 7 | ||||||
5.2.1996 | 1 800.00 | 0.00% | 45 000 | 25 | 1 795.00 | +1.00% | 35 788 | 20 | ||||||
31.1.1996 | 1 800.00 | 0.00% | 104 400 | 58 | 1 785.00 | -1.00% | 19 299 | 11 | ||||||
30.1.1996 | 1 800.00 | 0.00% | 1 620 000 | 900 | 1 781.00 | +2.00% | 33 833 | 19 | ||||||
29.1.1996 | 1 800.00 | 0.00% | 84 600 | 47 | 1 775.00 | 0.00% | 27 919 | 16 | ||||||
27.11.1995 | 1 800.00 | 0.00% | 61 200 | 34 | 1 795.00 | 0.00% | 35 863 | 20 | ||||||
24.11.1995 | 1 800.00 | 0.00% | 59 400 | 33 | 1 790.50 | +3.00% | 32 229 | 18 | ||||||
23.11.1995 | 1 800.00 | 0.00% | 127 800 | 71 | 1 800.00 | -3.00% | 50 486 | 29 | ||||||
22.11.1995 | 1 800.00 | 0.00% | 52 200 | 29 | 1 783.00 | -1.00% | 25 175 | 14 | ||||||
21.11.1995 | 1 800.00 | 0.00% | 64 800 | 36 | 1 800.00 | +1.00% | 56 280 | 31 | ||||||
7.12.1995 | 1 815.00 | 0.00% | 152 460 | 84 | 1 802.00 | +3.00% | 21 613 | 12 | ||||||
5.12.1995 | 1 810.00 | 0.00% | 313 130 | 173 | 1 800.00 | 0.00% | 48 600 | 27 | ||||||
4.12.1995 | 1 810.00 | 0.00% | 86 880 | 48 | 1 795.00 | +1.00% | 25 130 | 14 | ||||||
1.12.1995 | 1 810.00 | 0.00% | 86 880 | 48 | 1 790.00 | 0.00% | 8 928 | 5 | ||||||
30.11.1995 | 1 810.00 | 0.00% | 70 590 | 39 | 1 795.00 | 0.00% | 28 636 | 16 | ||||||
18.10.1995 | 1 895.00 | 0.00% | 488 910 | 258 | 1 850.00 | -1.00% | 27 260 | 15 | ||||||
14.11.1995 | 1 800.00 | 0.00% | 106 200 | 59 | 1 795.00 | +3.00% | 28 720 | 16 | ||||||
13.11.1995 | 1 800.00 | 0.00% | 138 600 | 77 | 1 768.00 | 0.00% | 24 412 | 14 | ||||||
10.11.1995 | 1 800.00 | 0.00% | 77 400 | 43 | 1 768.00 | -1.00% | 53 945 | 31 | ||||||
9.11.1995 | 1 800.00 | 0.00% | 232 200 | 129 | 1 772.00 | +1.00% | 38 759 | 22 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?