EGO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EGO | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 42.78 | -4.99% | 43 | 1 | 0.00% | 0 | 0 | |||||
5.9.1995 | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
9.6.1994 | 186.00 | +979.00% | 372 | 2 | ||||||||
14.9.1995 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||
9.3.1995 | 85.00 | 0.00% | 255 | 3 | ||||||||
3.7.1995 | 34.00 | -0.05% | 170 | 5 | 0.00% | 0 | 0 | |||||
19.2.1996 | 41.00 | 0.00% | 205 | 5 | 44.00 | 0.00% | 660 | 15 | ||||
5.2.1996 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||
20.11.1995 | 45.00 | 0.00% | 225 | 5 | +3.00% | 0 | 0 | |||||
12.2.1996 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||
16.12.1996 | 11.51 | +2.40% | 69 | 6 | +4.34% | 0 | ||||||
16.9.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||
25.7.1995 | 33.91 | +4.98% | 203 | 6 | 0.00% | 0 | 0 | |||||
3.2.1995 | 70.00 | -452.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
5.4.1994 | 187.11 | +1 000.00% | 1 123 | 6 | ||||||||
3.5.1994 | 146.48 | +999.00% | 879 | 6 | ||||||||
10.10.1994 | 105.00 | 0.00% | 735 | 7 | ||||||||
27.2.1995 | 70.00 | +25.00% | 490 | 7 | ||||||||
30.9.1996 | 28.00 | -8.49% | 196 | 7 | 0.00% | 0 | 0 | |||||
1.4.1996 | 41.00 | -2.38% | 287 | 7 | 0.00% | 0 | 0 | |||||
23.11.1995 | 45.00 | 0.00% | 315 | 7 | 38.00 | -5.00% | 456 | 12 | ||||
30.10.1995 | 40.00 | +3.89% | 280 | 7 | 0.00% | 0 | 0 | |||||
23.1.1995 | 70.00 | -430.00% | 560 | 8 | 0.00% | 0 | 0 | |||||
26.7.1995 | 32.22 | -4.98% | 290 | 9 | 0.00% | 0 | 0 | |||||
4.11.1996 | 19.00 | -5.00% | 171 | 9 | 0.00% | 0 | ||||||
5.9.1996 | 34.00 | 0.00% | 306 | 9 | -9.00% | 0 | 0 | |||||
29.8.1996 | 34.00 | +2.10% | 340 | 10 | 39.00 | -5.00% | 1 170 | 30 | ||||
12.9.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||
11.7.1996 | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||
23.5.1996 | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||
6.5.1996 | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||
18.4.1996 | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||
15.1.1996 | 41.00 | +2.50% | 410 | 10 | 44.00 | 0.00% | 616 | 14 | ||||
11.3.1996 | 42.00 | 0.00% | 420 | 10 | -1.00% | 0 | 0 | |||||
15.9.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||
26.1.1995 | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||
25.1.1995 | 73.50 | +500.00% | 735 | 10 | 0.00% | 0 | 0 | |||||
12.10.1994 | 105.00 | 0.00% | 1 050 | 10 | ||||||||
13.10.1994 | 105.00 | 0.00% | 1 260 | 12 | ||||||||
2.6.1994 | 140.00 | 0.00% | 1 680 | 12 | ||||||||
17.3.1995 | 80.00 | +427.00% | 960 | 12 | ||||||||
14.6.1995 | 36.00 | +0.61% | 432 | 12 | 40.00 | 0.00% | 280 | 7 | ||||
29.1.1996 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
18.9.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
27.5.1996 | 38.00 | 0.00% | 456 | 12 | 40.00 | -5.00% | 200 | 5 | ||||
20.6.1996 | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | 0 | |||||
26.6.1995 | 34.11 | +4.98% | 443 | 13 | +9.00% | 0 | 0 | |||||
22.5.1995 | 31.00 | 0.00% | 434 | 14 | +5.00% | 0 | 0 | |||||
20.7.1995 | 34.00 | 0.00% | 476 | 14 | -3.00% | 0 | 0 | |||||
29.9.1994 | 119.11 | +499.00% | 1 668 | 14 | ||||||||
6.10.1995 | 52.19 | -4.98% | 731 | 14 | 0.00% | 0 | 0 | |||||
18.1.1996 | 41.00 | 0.00% | 615 | 15 | 0.00% | 0 | 0 | |||||
22.2.1994 | 380.00 | -129.00% | 5 700 | 15 | ||||||||
2.10.1995 | 47.46 | +5.00% | 807 | 17 | 0.00% | 0 | 0 | |||||
7.11.1996 | 19.00 | 0.00% | 342 | 18 | -7.69% | 0 | ||||||
3.10.1996 | 25.20 | -10.00% | 479 | 19 | 0.00% | 0 | 0 | |||||
10.10.1996 | 20.42 | -9.96% | 408 | 20 | 0.00% | 0 | 0 | |||||
7.3.1996 | 42.00 | +2.43% | 840 | 20 | +14.00% | 0 | 0 | |||||
11.8.1994 | 98.00 | +998.00% | 1 960 | 20 | ||||||||
9.8.1994 | 89.10 | -1 000.00% | 1 782 | 20 | ||||||||
28.7.1994 | 100.00 | -591.00% | 2 000 | 20 | ||||||||
30.6.1995 | 34.02 | -4.99% | 680 | 20 | 0.00% | 0 | 0 | |||||
15.2.1994 | 385.00 | +1 000.00% | 8 085 | 21 | ||||||||
8.2.1996 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||
3.2.1994 | 350.00 | -909.00% | 7 700 | 22 | ||||||||
13.9.1995 | 41.00 | +0.86% | 902 | 22 | 40.00 | 0.00% | 200 | 5 | ||||
20.1.1994 | 290.00 | +984.00% | 6 960 | 24 | ||||||||
4.3.1996 | 41.00 | 0.00% | 984 | 24 | -1.00% | 0 | 0 | |||||
4.4.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||
17.6.1996 | 39.00 | 0.00% | 975 | 25 | 41.00 | 0.00% | 1 230 | 30 | ||||
25.3.1996 | 42.00 | 0.00% | 1 050 | 25 | 0.00% | 0 | 0 | |||||
9.12.1993 | 200.00 | -2 000.00% | 5 000 | 25 | ||||||||
7.10.1994 | 105.00 | 0.00% | 2 625 | 25 | ||||||||
14.3.1996 | 42.00 | 0.00% | 1 092 | 26 | 33.00 | -8.00% | 627 | 19 | ||||
16.5.1996 | 38.00 | 0.00% | 988 | 26 | 0.00% | 0 | 0 | |||||
15.7.1996 | 34.00 | 0.00% | 918 | 27 | 39.00 | -5.00% | 390 | 10 | ||||
15.2.1996 | 41.00 | 0.00% | 1 107 | 27 | 44.00 | 0.00% | 352 | 8 | ||||
6.11.1995 | 48.40 | +10.00% | 1 404 | 29 | 33.00 | 0.00% | 1 155 | 35 | ||||
25.1.1996 | 41.00 | 0.00% | 1 230 | 30 | +5.00% | 0 | 0 | |||||
1.8.1996 | 37.00 | +8.82% | 1 110 | 30 | 0.00% | 0 | 0 | |||||
8.8.1994 | 99.00 | -1 000.00% | 2 970 | 30 | ||||||||
23.6.1994 | 180.00 | 0.00% | 5 400 | 30 | ||||||||
9.5.1995 | 43.27 | -498.00% | 1 298 | 30 | -8.00% | 0 | 0 | |||||
12.12.1994 | 77.20 | +499.00% | 2 316 | 30 | ||||||||
14.10.1996 | 20.00 | -2.05% | 640 | 32 | 0.00% | 0 | 0 | |||||
28.4.1994 | 147.96 | +999.00% | 4 883 | 33 | ||||||||
10.2.1995 | 66.50 | -500.00% | 2 328 | 35 | -5.00% | 0 | 0 | |||||
10.6.1996 | 37.00 | -2.63% | 1 295 | 35 | 0.00% | 0 | 0 | |||||
30.9.1994 | 120.00 | +74.00% | 4 320 | 36 | ||||||||
19.10.1995 | 35.00 | -3.79% | 1 295 | 37 | 0.00% | 0 | 0 | |||||
22.2.1996 | 41.00 | 0.00% | 1 517 | 37 | 0.00% | 0 | 0 | |||||
11.12.1995 | 37.00 | -8.64% | 1 369 | 37 | 0.00% | 0 | 0 | |||||
26.2.1996 | 41.00 | 0.00% | 1 558 | 38 | 44.00 | 0.00% | 1 984 | 46 | ||||
20.6.1994 | 180.00 | +752.00% | 6 840 | 38 | ||||||||
4.7.1995 | 34.00 | 0.00% | 1 292 | 38 | 0.00% | 0 | 0 | |||||
23.10.1995 | 35.00 | 0.00% | 1 365 | 39 | ||||||||
9.5.1994 | 118.66 | -999.00% | 4 746 | 40 | ||||||||
19.5.1994 | 127.93 | +1 000.00% | 5 245 | 41 | ||||||||
14.12.1995 | 40.00 | +8.10% | 1 640 | 41 | 42.00 | -5.00% | 1 302 | 31 | ||||
27.6.1995 | 35.81 | +4.98% | 1 504 | 42 | +1.00% | 0 | 0 | |||||
21.7.1995 | 34.00 | 0.00% | 1 462 | 43 | 0.00% | 0 | 0 | |||||
22.1.1996 | 41.00 | 0.00% | 1 804 | 44 | 0.00% | 0 | 0 | |||||
12.8.1996 | 33.30 | -10.00% | 1 499 | 45 | 0.00% | 0 | 0 | |||||
11.4.1996 | 38.00 | -7.31% | 1 824 | 48 | 0.00% | 0 | 0 | |||||
19.9.1996 | 34.00 | 0.00% | 1 666 | 49 | -1.00% | 0 | 0 | |||||
9.11.1995 | 50.00 | +3.30% | 2 850 | 57 | 0.00% | 0 | 0 | |||||
29.2.1996 | 41.00 | 0.00% | 2 378 | 58 | -4.00% | 0 | 0 | |||||
27.6.1994 | 180.00 | 0.00% | 10 800 | 60 | ||||||||
21.3.1994 | 235.00 | +398.00% | 14 100 | 60 | ||||||||
19.9.1995 | 41.00 | 0.00% | 2 583 | 63 | 36.00 | -10.00% | 1 512 | 42 | ||||
1.2.1996 | 41.00 | 0.00% | 2 665 | 65 | 44.00 | 0.00% | 2 332 | 53 | ||||
19.5.1995 | 31.00 | +251.00% | 2 077 | 67 | +6.00% | 0 | 0 | |||||
21.3.1996 | 42.00 | 0.00% | 2 898 | 69 | +8.00% | 0 | 0 | |||||
28.11.1996 | 11.24 | -9.93% | 776 | 69 | 0.00% | 0 | ||||||
31.10.1994 | 140.32 | +499.00% | 9 822 | 70 | ||||||||
12.5.1994 | 96.12 | -1 000.00% | 6 728 | 70 | ||||||||
4.11.1994 | 120.00 | -26.00% | 8 520 | 71 | ||||||||
3.6.1996 | 38.00 | 0.00% | 2 698 | 71 | 0.00% | 0 | 0 | |||||
22.7.1996 | 34.00 | -9.09% | 2 550 | 75 | 39.50 | -6.00% | 474 | 12 | ||||
26.5.1994 | 140.00 | -955.00% | 10 640 | 76 | ||||||||
6.10.1994 | 105.00 | +205.00% | 8 400 | 80 | ||||||||
9.12.1994 | 73.53 | -498.00% | 5 882 | 80 | ||||||||
9.5.1996 | 38.00 | 0.00% | 3 040 | 80 | +2.00% | 0 | 0 | |||||
16.11.1995 | 45.00 | 0.00% | 4 005 | 89 | 36.00 | +2.00% | 540 | 15 | ||||
29.4.1996 | 38.00 | 0.00% | 3 534 | 93 | 40.00 | -5.00% | 240 | 6 | ||||
23.11.1994 | 100.00 | -280.00% | 10 000 | 100 | ||||||||
15.12.1994 | 77.00 | -25.00% | 8 239 | 107 | ||||||||
20.5.1996 | 38.00 | 0.00% | 4 066 | 107 | 0.00% | 0 | 0 | |||||
11.11.1994 | 120.00 | 0.00% | 15 480 | 129 | ||||||||
6.3.1995 | 85.00 | +491.00% | 11 390 | 134 | ||||||||
13.6.1996 | 39.00 | +5.40% | 5 304 | 136 | +5.00% | 0 | 0 | |||||
27.6.1996 | 37.00 | -5.12% | 5 365 | 145 | +3.00% | 0 | 0 | |||||
17.8.1995 | 43.10 | +4.86% | 12 930 | 300 | -8.00% | 0 | 0 | |||||
25.8.1995 | 45.25 | +4.98% | 23 259 | 514 | 23.00 | 0.00% | 115 | 5 |
Údaje o firmách, EGO
Zpravodajství k akcii EGO
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?