JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 2 355.00 | +0.85% | 282 600 | 120 | 2 275.00 | +6.00% | 242 330 | 111 | ||||||
3.12.1996 | 2 575.00 | -4.87% | 41 200 | 16 | 2 698.00 | +7.26% | 134 725 | 50 | ||||||
19.12.1996 | 2 713.00 | -1.38% | 124 798 | 46 | 2 741.90 | -0.11% | 92 711 | 34 | ||||||
20.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | +1.00% | 90 227 | 35 | ||||||
13.8.1996 | 2 605.00 | 0.00% | 0 | 0 | 2 600.00 | +5.00% | 77 438 | 30 | ||||||
28.11.1996 | 2 567.00 | +4.98% | 130 917 | 51 | 2 425.00 | +4.21% | 76 045 | 31 | ||||||
1.10.1996 | 2 485.00 | -0.99% | 29 820 | 12 | 2 426.00 | +2.37% | 71 716 | 30 | ||||||
22.4.1996 | 1 615.00 | +0.31% | 80 750 | 50 | 1 600.00 | +1.00% | 69 800 | 44 | ||||||
17.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 300.00 | +1.00% | 65 626 | 29 | ||||||
13.6.1996 | 1 835.00 | +0.82% | 55 050 | 30 | 1 819.00 | -2.00% | 63 910 | 36 | ||||||
21.11.1996 | 2 586.00 | +4.99% | 144 816 | 56 | 2 360.00 | +2.40% | 63 674 | 26 | ||||||
8.10.1996 | 2 325.00 | -3.52% | 23 250 | 10 | 2 208.60 | -7.41% | 62 214 | 28 | ||||||
27.6.1996 | 2 095.00 | +4.48% | 150 840 | 72 | 1 979.00 | +2.00% | 61 516 | 32 | ||||||
17.9.1996 | 2 431.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 59 992 | 25 | ||||||
1.8.1996 | 2 430.00 | +1.67% | 216 270 | 89 | 2 399.10 | +5.00% | 59 605 | 26 | ||||||
7.8.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 659.00 | 0.00% | 55 827 | 23 | ||||||
12.7.1996 | 2 375.00 | 0.00% | 0 | 0 | 2 241.00 | +10.00% | 53 762 | 24 | ||||||
2.12.1996 | 2 707.00 | +0.81% | 270 700 | 100 | 2 550.00 | -1.49% | 52 750 | 21 | ||||||
26.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 801.00 | +4.00% | 52 679 | 28 | ||||||
15.8.1996 | 2 560.00 | -1.72% | 69 120 | 27 | 2 565.10 | +2.00% | 51 145 | 20 | ||||||
18.7.1996 | 2 310.00 | +0.39% | 110 880 | 48 | 2 155.00 | -1.00% | 49 416 | 22 | ||||||
16.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | -1.00% | 48 215 | 36 | ||||||
16.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 570.10 | -1.00% | 48 010 | 19 | ||||||
21.5.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 745.00 | +2.00% | 47 221 | 27 | ||||||
11.7.1995 | 2 070.00 | 0.00% | 159 390 | 77 | 2 000.00 | +5.00% | 47 027 | 24 | ||||||
22.5.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 740.00 | -1.00% | 46 845 | 27 | ||||||
29.5.1996 | 1 765.00 | 0.00% | 0 | 0 | 1 750.00 | -2.00% | 46 718 | 27 | ||||||
29.7.1996 | 2 390.00 | +1.48% | 57 360 | 24 | 2 301.00 | +4.00% | 46 452 | 20 | ||||||
24.6.1996 | 2 005.00 | +6.93% | 50 125 | 25 | 1 830.00 | +1.00% | 45 687 | 25 | ||||||
4.7.1996 | 2 335.00 | +5.89% | 467 000 | 200 | 2 055.00 | +3.00% | 45 508 | 22 | ||||||
28.6.1996 | 2 095.00 | 0.00% | 0 | 0 | 1 955.00 | +2.00% | 44 965 | 23 | ||||||
19.11.1996 | 2 592.00 | 0.00% | 0 | 0 | 2 548.30 | +0.87% | 44 787 | 18 | ||||||
27.5.1996 | 1 765.00 | +1.72% | 232 980 | 132 | 1 665.00 | -3.00% | 43 742 | 26 | ||||||
30.11.1995 | 1 435.00 | +9.96% | 170 765 | 119 | 1 371.50 | +9.00% | 42 517 | 31 | ||||||
13.12.1996 | 2 725.00 | +0.62% | 81 750 | 30 | 2 701.00 | +1.86% | 42 145 | 16 | ||||||
2.7.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 100.00 | +3.00% | 42 022 | 20 | ||||||
5.9.1996 | 2 385.00 | -10.00% | 47 700 | 20 | 2 406.00 | 0.00% | 39 906 | 17 | ||||||
5.6.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 775.00 | -1.00% | 39 050 | 22 | ||||||
11.12.1996 | 2 696.00 | +0.40% | 72 792 | 27 | 2 600.00 | +3.99% | 38 708 | 15 | ||||||
29.3.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 487.60 | +4.00% | 38 678 | 26 | ||||||
13.9.1996 | 2 415.00 | 0.00% | 0 | 0 | 2 409.30 | 0.00% | 38 391 | 16 | ||||||
7.3.1996 | 1 500.00 | +2.73% | 73 500 | 49 | 1 450.00 | +3.00% | 37 602 | 26 | ||||||
13.5.1996 | 1 710.00 | +2.08% | 30 780 | 18 | 1 697.10 | 0.00% | 36 992 | 22 | ||||||
30.10.1996 | 2 405.00 | +0.20% | 4 810 | 2 | 2 317.00 | -2.21% | 36 556 | 16 | ||||||
10.6.1996 | 1 820.00 | +0.55% | 10 920 | 6 | 1 820.10 | +2.00% | 36 402 | 20 | ||||||
12.12.1996 | 2 708.00 | +0.44% | 165 188 | 61 | 2 651.00 | +0.20% | 36 202 | 14 | ||||||
26.3.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 425.10 | -2.00% | 36 153 | 26 | ||||||
10.9.1996 | 2 406.00 | 0.00% | 0 | 0 | 2 333.30 | +2.00% | 35 669 | 15 | ||||||
16.12.1996 | 2 725.00 | 0.00% | 0 | 0 | 2 726.40 | +2.69% | 35 165 | 13 | ||||||
6.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 340.50 | +7.00% | 34 853 | 26 | ||||||
10.12.1996 | 2 685.00 | +3.50% | 110 085 | 41 | 2 600.10 | -3.59% | 34 740 | 14 | ||||||
22.11.1996 | 2 570.00 | -0.61% | 66 820 | 26 | 2 415.00 | -0.35% | 34 165 | 14 | ||||||
12.9.1996 | 2 415.00 | +0.37% | 62 790 | 26 | 2 403.40 | +2.00% | 33 648 | 14 | ||||||
19.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 558.00 | +1.00% | 33 254 | 13 | ||||||
15.7.1996 | 2 301.00 | -3.11% | 156 468 | 68 | 2 016.00 | -2.00% | 32 987 | 15 | ||||||
14.9.1995 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +3.00% | 32 803 | 16 | ||||||
5.8.1996 | 2 550.00 | +4.93% | 71 400 | 28 | 2 436.00 | -3.00% | 32 764 | 14 | ||||||
12.6.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 822.00 | +1.00% | 32 741 | 18 | ||||||
7.11.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 295.00 | -6.00% | 32 698 | 24 | ||||||
17.10.1996 | 2 390.00 | -3.23% | 95 600 | 40 | 2 300.00 | -0.05% | 32 007 | 14 | ||||||
2.9.1996 | 2 650.00 | +0.95% | 145 750 | 55 | 2 633.00 | +1.00% | 31 581 | 12 | ||||||
23.7.1996 | 2 330.00 | 0.00% | 0 | 0 | 2 235.00 | 0.00% | 31 267 | 14 | ||||||
12.11.1996 | 2 392.00 | +0.46% | 90 896 | 38 | 2 230.50 | +0.81% | 31 227 | 14 | ||||||
11.4.1996 | 1 560.00 | +0.64% | 92 040 | 59 | 1 522.00 | +4.00% | 31 211 | 21 | ||||||
20.11.1996 | 2 463.00 | -4.97% | 0 | 0 | 2 350.00 | -3.88% | 31 090 | 13 | ||||||
11.9.1996 | 2 406.00 | 0.00% | 0 | 0 | 2 359.00 | -1.00% | 30 506 | 13 | ||||||
5.12.1996 | 2 621.00 | +1.04% | 49 799 | 19 | 2 599.00 | -5.35% | 30 498 | 12 | ||||||
18.10.1996 | 2 390.00 | 0.00% | 52 580 | 22 | 2 300.00 | +0.38% | 29 835 | 13 | ||||||
16.10.1996 | 2 470.00 | +4.57% | 12 350 | 5 | 2 321.00 | +1.62% | 29 738 | 13 | ||||||
12.8.1996 | 2 605.00 | -1.88% | 145 880 | 56 | 2 550.00 | -2.00% | 29 634 | 12 | ||||||
14.8.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 105.50 | 0.00% | 29 477 | 14 | ||||||
13.11.1996 | 2 302.00 | -3.76% | 131 214 | 57 | 2 251.00 | +1.30% | 29 374 | 13 | ||||||
4.6.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 28 800 | 16 | ||||||
27.9.1996 | 2 485.00 | 0.00% | 0 | 0 | 2 406.00 | -1.69% | 28 394 | 12 | ||||||
20.6.1995 | 2 060.00 | 0.00% | 0 | 0 | 2 050.00 | +7.00% | 28 286 | 14 | ||||||
8.3.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 406.00 | -3.00% | 28 078 | 20 | ||||||
9.9.1996 | 2 406.00 | +0.88% | 19 248 | 8 | 2 303.30 | +1.00% | 27 989 | 12 | ||||||
18.4.1996 | 1 610.00 | +1.25% | 62 790 | 39 | 1 590.00 | 0.00% | 27 889 | 18 | ||||||
22.8.1995 | 2 190.00 | 0.00% | 21 900 | 10 | 2 137.00 | -4.00% | 27 670 | 13 | ||||||
24.7.1996 | 2 330.00 | 0.00% | 0 | 0 | 2 295.00 | +3.00% | 27 540 | 12 | ||||||
15.4.1996 | 1 590.00 | +1.92% | 111 300 | 70 | 1 549.50 | +6.00% | 27 386 | 18 | ||||||
16.4.1996 | 1 590.00 | 0.00% | 0 | 0 | 1 502.00 | -2.00% | 26 884 | 18 | ||||||
25.11.1996 | 2 442.00 | -4.98% | 87 912 | 36 | 2 400.00 | -1.74% | 26 377 | 11 | ||||||
31.7.1996 | 2 390.00 | 0.00% | 0 | 0 | 2 114.10 | +1.00% | 26 312 | 12 | ||||||
9.4.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 495.10 | +4.00% | 25 883 | 18 | ||||||
14.5.1996 | 1 710.00 | 0.00% | 0 | 0 | 1 730.00 | +3.00% | 25 860 | 15 | ||||||
1.3.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 405.00 | +3.00% | 25 290 | 18 | ||||||
9.8.1996 | 2 655.00 | 0.00% | 0 | 0 | 2 526.00 | -1.00% | 25 260 | 10 | ||||||
19.10.1995 | 1 650.00 | -1.78% | 61 050 | 37 | 1 551.00 | +3.00% | 25 216 | 16 | ||||||
3.4.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 383.00 | -7.00% | 24 894 | 18 | ||||||
31.10.1996 | 2 285.00 | -4.98% | 20 565 | 9 | 2 100.00 | -3.78% | 24 180 | 11 | ||||||
26.7.1995 | 2 115.00 | 0.00% | 23 265 | 11 | 2 090.00 | -1.00% | 24 159 | 12 | ||||||
28.2.1996 | 1 420.00 | 0.00% | 0 | 0 | 1 410.20 | 0.00% | 23 853 | 17 | ||||||
24.4.1996 | 1 615.00 | 0.00% | 0 | 0 | 1 610.00 | +4.00% | 23 730 | 15 | ||||||
14.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 325.00 | +1.00% | 23 650 | 18 | ||||||
31.5.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | +2.00% | 23 383 | 13 | ||||||
22.10.1996 | 2 396.00 | +0.25% | 14 376 | 6 | 2 310.00 | +0.43% | 23 100 | 10 | ||||||
3.8.1995 | 2 170.00 | 0.00% | 30 380 | 14 | 2 082.00 | 0.00% | 23 087 | 11 | ||||||
15.11.1996 | 2 512.00 | +4.97% | 155 744 | 62 | 2 386.00 | +0.19% | 23 044 | 10 | ||||||
21.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 553.00 | -1.00% | 22 977 | 9 | ||||||
10.4.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 451.20 | -1.00% | 22 822 | 16 | ||||||
4.7.1995 | 2 070.00 | 0.00% | 51 750 | 25 | 1 879.00 | 0.00% | 22 468 | 12 | ||||||
30.4.1996 | 1 635.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 22 309 | 14 | ||||||
1.11.1996 | 2 310.00 | +1.09% | 147 840 | 64 | 2 200.00 | -0.45% | 21 882 | 10 | ||||||
30.1.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 362.50 | +6.00% | 21 800 | 16 | ||||||
21.6.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 829.00 | +1.00% | 21 780 | 12 | ||||||
27.3.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 445.00 | +4.00% | 21 675 | 15 | ||||||
11.10.1995 | 1 650.00 | +1.22% | 6 600 | 4 | 1 990.00 | +3.00% | 21 620 | 11 | ||||||
7.10.1996 | 2 410.00 | -0.41% | 40 970 | 17 | 2 400.00 | -0.06% | 21 600 | 9 | ||||||
4.12.1995 | 1 575.00 | +9.75% | 0 | 0 | 1 420.50 | +7.00% | 20 968 | 15 | ||||||
24.5.1996 | 1 735.00 | 0.00% | 0 | 0 | 1 730.60 | -2.00% | 20 767 | 12 | ||||||
18.1.1996 | 1 450.00 | +2.11% | 49 300 | 34 | 1 530.00 | -1.00% | 20 344 | 14 | ||||||
14.4.1995 | 1 470.00 | +500.00% | 0 | 0 | 1 400.00 | +6.00% | 20 300 | 15 | ||||||
24.4.1995 | 1 625.00 | 0.00% | 92 625 | 57 | 1 560.00 | +4.00% | 20 280 | 13 | ||||||
22.7.1996 | 2 330.00 | +0.86% | 121 160 | 52 | 2 240.00 | +1.00% | 20 111 | 9 | ||||||
10.4.1995 | 1 295.00 | +77.00% | 64 750 | 50 | 1 250.00 | +1.00% | 19 920 | 16 | ||||||
13.6.1995 | 2 060.00 | 0.00% | 16 480 | 8 | 2 050.00 | +5.00% | 19 904 | 10 | ||||||
20.9.1996 | 2 445.00 | 0.00% | 0 | 0 | 2 451.00 | +2.00% | 19 481 | 8 | ||||||
9.6.1995 | 2 060.00 | 0.00% | 12 360 | 6 | 2 001.50 | -4.00% | 19 457 | 10 | ||||||
26.11.1996 | 2 329.00 | -4.62% | 32 606 | 14 | 2 401.00 | +0.12% | 19 206 | 8 | ||||||
7.7.1995 | 1 910.00 | +2.00% | 19 100 | 10 | ||||||||||
4.12.1996 | 2 594.00 | +0.73% | 15 564 | 6 | 2 724.00 | -0.33% | 18 798 | 7 | ||||||
6.6.1996 | 1 810.00 | +0.27% | 179 190 | 99 | 1 801.00 | +1.00% | 17 977 | 10 | ||||||
11.1.1996 | 1 575.00 | -9.74% | 0 | 0 | 1 465.00 | -5.00% | 17 580 | 12 | ||||||
19.9.1995 | 2 100.00 | 0.00% | 98 700 | 47 | 2 000.00 | 0.00% | 17 565 | 9 | ||||||
14.12.1995 | 1 935.00 | +9.94% | 0 | 0 | 1 750.00 | +5.00% | 17 383 | 10 | ||||||
9.8.1995 | 2 200.00 | 0.00% | 22 000 | 10 | 2 110.00 | +2.00% | 17 102 | 8 | ||||||
28.3.1996 | 1 505.00 | +1.00% | 24 080 | 16 | 1 425.00 | -1.00% | 17 100 | 12 | ||||||
23.8.1995 | 2 190.00 | 0.00% | 45 990 | 21 | 2 130.50 | 0.00% | 17 044 | 8 | ||||||
14.3.1996 | 1 475.00 | 0.00% | 70 800 | 48 | 1 418.30 | 0.00% | 17 011 | 12 | ||||||
28.6.1995 | 2 070.00 | 0.00% | 26 910 | 13 | 1 860.00 | -4.00% | 16 905 | 9 | ||||||
10.5.1996 | 1 675.00 | 0.00% | 0 | 0 | 1 695.00 | +2.00% | 16 850 | 10 | ||||||
29.2.1996 | 1 430.00 | +0.70% | 62 920 | 44 | 1 402.00 | -2.00% | 16 432 | 12 | ||||||
17.6.1996 | 1 850.00 | +0.81% | 11 100 | 6 | 1 820.00 | -1.00% | 16 258 | 9 | ||||||
18.12.1995 | 1 610.50 | -6.00% | 16 233 | 10 | ||||||||||
24.10.1996 | 2 405.00 | +0.16% | 14 430 | 6 | 2 310.00 | -0.78% | 16 216 | 7 | ||||||
6.9.1996 | 2 385.00 | 0.00% | 0 | 0 | 2 300.00 | -2.00% | 16 100 | 7 | ||||||
29.4.1996 | 1 635.00 | +0.61% | 26 160 | 16 | 1 600.10 | +5.00% | 16 001 | 10 | ||||||
2.5.1996 | 1 645.00 | +0.61% | 101 990 | 62 | 1 601.00 | -1.00% | 15 846 | 10 | ||||||
11.10.1996 | 2 305.00 | +1.40% | 23 050 | 10 | 2 252.00 | +0.97% | 15 712 | 7 | ||||||
24.7.1995 | 2 115.00 | +0.23% | 42 300 | 20 | 1 960.00 | -3.00% | 15 680 | 8 | ||||||
28.8.1996 | 2 605.00 | 0.00% | 0 | 0 | 2 613.00 | +7.00% | 15 678 | 6 | ||||||
27.6.1995 | 2 070.00 | 0.00% | 0 | 0 | 1 955.50 | 0.00% | 15 644 | 8 | ||||||
15.6.1995 | 2 060.00 | 0.00% | 65 920 | 32 | 1 952.50 | +3.00% | 15 620 | 8 | ||||||
27.4.1995 | 1 625.00 | 0.00% | 26 000 | 16 | 1 560.00 | 0.00% | 15 568 | 10 | ||||||
29.11.1996 | 2 685.00 | +4.59% | 1 823 115 | 679 | 2 550.00 | +3.95% | 15 300 | 6 | ||||||
26.8.1996 | 2 605.00 | +1.75% | 184 955 | 71 | 2 534.60 | -1.00% | 15 208 | 6 | ||||||
21.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 385.00 | 0.00% | 15 093 | 11 | ||||||
10.5.1995 | 1 625.00 | 0.00% | 73 125 | 45 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
29.8.1996 | 2 625.00 | +0.76% | 105 000 | 40 | 2 486.50 | -5.00% | 14 919 | 6 | ||||||
18.11.1996 | 2 592.00 | +3.18% | 215 136 | 83 | 2 500.00 | +7.04% | 14 800 | 6 | ||||||
24.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 221.00 | 0.00% | 14 649 | 12 | ||||||
24.9.1996 | 2 482.00 | 0.00% | 0 | 0 | 2 441.00 | +0.82% | 14 640 | 6 | ||||||
6.8.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 441.00 | +3.00% | 14 505 | 6 | ||||||
2.8.1996 | 2 430.00 | 0.00% | 0 | 0 | 2 410.00 | +5.00% | 14 460 | 6 | ||||||
7.6.1996 | 1 810.00 | 0.00% | 0 | 0 | 1 801.00 | -1.00% | 14 306 | 8 | ||||||
1.4.1996 | 1 520.00 | +0.99% | 19 760 | 13 | 1 427.50 | -5.00% | 14 075 | 10 | ||||||
3.10.1996 | 2 470.00 | -1.39% | 32 110 | 13 | 2 331.50 | -4.91% | 13 989 | 6 | ||||||
14.11.1996 | 2 393.00 | +3.95% | 248 872 | 104 | 2 300.00 | +1.79% | 13 800 | 6 | ||||||
23.4.1996 | 1 615.00 | 0.00% | 0 | 0 | 1 591.00 | -4.00% | 13 749 | 9 | ||||||
29.5.1995 | 1 800.00 | +169.00% | 25 200 | 14 | 1 750.00 | +7.00% | 13 710 | 8 | ||||||
16.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | +2.00% | 13 440 | 6 | ||||||
9.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 2 240.00 | +1.00% | 13 268 | 6 | ||||||
31.1.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | -3.00% | 13 266 | 10 | ||||||
25.9.1996 | 2 482.00 | 0.00% | 0 | 0 | 2 209.50 | -9.44% | 13 257 | 6 | ||||||
8.11.1996 | 2 378.00 | +0.46% | 42 804 | 18 | 2 300.10 | +4.93% | 13 225 | 6 | ||||||
30.8.1996 | 2 625.00 | 0.00% | 0 | 0 | 2 626.30 | +5.00% | 13 092 | 5 | ||||||
30.7.1996 | 2 390.00 | 0.00% | 0 | 0 | 2 176.20 | -6.00% | 13 057 | 6 | ||||||
5.11.1996 | 2 331.00 | +0.43% | 34 965 | 15 | 2 150.20 | -2.96% | 12 901 | 6 | ||||||
7.5.1996 | 1 655.00 | 0.00% | 0 | 0 | 1 625.20 | 0.00% | 12 842 | 8 | ||||||
8.8.1996 | 2 655.00 | +4.11% | 138 060 | 52 | 2 610.00 | +5.00% | 12 754 | 5 | ||||||
2.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 274.50 | -8.00% | 12 745 | 10 | ||||||
15.3.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 418.30 | 0.00% | 12 701 | 9 | ||||||
16.8.1995 | 2 180.00 | 0.00% | 32 700 | 15 | 2 126.50 | +2.00% | 12 679 | 6 | ||||||
21.3.1996 | 1 480.00 | +0.33% | 29 600 | 20 | 1 406.00 | -3.00% | 12 606 | 9 | ||||||
20.4.1995 | 1 625.00 | +483.00% | 13 000 | 8 | 1 550.00 | +4.00% | 12 400 | 8 | ||||||
3.5.1995 | 1 610.00 | 0.00% | 186 760 | 116 | 1 550.00 | +3.00% | 12 300 | 8 | ||||||
11.7.1996 | 2 375.00 | +0.84% | 199 500 | 84 | 2 100.00 | +2.00% | 12 227 | 6 | ||||||
31.7.1995 | 2 170.00 | +2.60% | 21 700 | 10 | 2 036.00 | 0.00% | 12 216 | 6 | ||||||
19.6.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 801.00 | -4.00% | 12 180 | 7 | ||||||
15.2.1996 | 1 400.00 | 0.00% | 35 000 | 25 | 1 353.60 | +3.00% | 12 175 | 9 | ||||||
12.9.1995 | 2 100.00 | 0.00% | 42 000 | 20 | 2 051.50 | -2.00% | 12 104 | 6 | ||||||
12.7.1995 | 2 085.00 | +0.72% | 33 360 | 16 | 2 011.00 | 0.00% | 12 042 | 6 | ||||||
22.6.1995 | 2 060.00 | 0.00% | 107 120 | 52 | 1 970.00 | 0.00% | 11 820 | 6 | ||||||
5.12.1995 | 1 575.00 | 0.00% | 0 | 0 | 1 443.50 | +5.00% | 11 698 | 8 | ||||||
16.6.1995 | 2 060.00 | 0.00% | 28 840 | 14 | 1 921.00 | -2.00% | 11 526 | 6 | ||||||
10.10.1995 | 1 630.00 | -4.95% | 76 610 | 47 | 1 906.00 | +10.00% | 11 430 | 6 | ||||||
19.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 418.00 | -4.00% | 11 124 | 8 | ||||||
3.4.1995 | 1 190.00 | +484.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
23.12.1996 | 2 585.00 | 0.00% | 0 | 0 | 2 735.00 | -1.33% | 10 940 | 4 | ||||||
18.6.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 810.70 | 0.00% | 10 864 | 6 | ||||||
19.2.1996 | 1 400.00 | 0.00% | 154 000 | 110 | 1 385.00 | +1.00% | 10 806 | 8 | ||||||
11.6.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 805.00 | -1.00% | 10 780 | 6 | ||||||
18.10.1995 | 1 680.00 | 0.00% | 0 | 0 | 1 535.50 | -9.00% | 10 746 | 7 | ||||||
4.8.1995 | 2 115.00 | -2.53% | 27 495 | 13 | 2 100.50 | 0.00% | 10 503 | 5 | ||||||
1.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 310.00 | -4.00% | 10 480 | 8 | ||||||
15.12.1995 | 1 935.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 10 410 | 6 | ||||||
17.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -1.00% | 10 380 | 8 | ||||||
23.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 560.50 | +4.00% | 10 242 | 4 | ||||||
27.11.1995 | 1 305.00 | -10.00% | 0 | 0 | 1 310.00 | -6.00% | 10 225 | 8 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?