SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 250.00 | +0.40% | 337 750 | 1 351 | +28.00% | 0 | 0 | |||||||
| 19.10.1995 | 245.00 | +1.65% | 199 920 | 816 | +11.00% | 0 | 0 | |||||||
| 22.8.1995 | 213.00 | +4.92% | 0 | 0 | 218.00 | +10.00% | 16 568 | 76 | ||||||
| 7.9.1995 | 239.00 | +0.42% | 160 847 | 673 | 245.00 | +9.00% | 77 420 | 316 | ||||||
| 17.1.1996 | 252.00 | 0.00% | 176 148 | 699 | 274.00 | +9.00% | 321 830 | 1 183 | ||||||
| 23.5.1996 | 441.00 | +2.55% | 1 131 606 | 2 566 | 435.00 | +9.00% | 253 185 | 559 | ||||||
| 2.8.1995 | 170.00 | -1.16% | 57 120 | 336 | 175.00 | +9.00% | 28 507 | 158 | ||||||
| 17.7.1995 | 169.00 | 0.00% | 96 330 | 570 | 168.00 | +9.00% | 14 017 | 83 | ||||||
| 17.12.1997 | 580.00 | +1.93% | 116 000 | 200 | 550.00 | +8.25% | 114 690 | 197 | ||||||
| 17.8.1995 | 185.00 | +1.09% | 163 910 | 886 | 195.00 | +8.00% | 18 546 | 96 | ||||||
| 25.8.1995 | 243.00 | +3.84% | 608 715 | 2 505 | 240.00 | +8.00% | 270 319 | 1 111 | ||||||
| 10.11.1995 | 231.00 | +0.43% | 167 937 | 727 | 223.50 | +8.00% | 59 004 | 264 | ||||||
| 29.6.1995 | 173.25 | +5.00% | 161 642 | 933 | 164.00 | +8.00% | 124 065 | 730 | ||||||
| 13.7.1995 | 168.00 | +5.00% | 219 744 | 1 308 | 156.00 | +7.00% | 15 150 | 90 | ||||||
| 17.5.1995 | 220.00 | -476.00% | 283 360 | 1 288 | 199.00 | +7.00% | 36 246 | 154 | ||||||
| 24.8.1995 | 234.00 | +4.93% | 572 598 | 2 447 | 230.00 | +7.00% | 36 477 | 162 | ||||||
| 2.2.1996 | 245.00 | +2.08% | 157 045 | 641 | 227.50 | +7.00% | 66 334 | 279 | ||||||
| 27.5.1996 | 486.00 | +4.96% | 1 533 816 | 3 156 | 481.10 | +7.00% | 235 467 | 494 | ||||||
| 26.3.1996 | 358.00 | +4.98% | 0 | 0 | 366.00 | +7.00% | 161 295 | 453 | ||||||
| 2.6.1997 | 541.00 | +4.84% | 322 436 | 596 | 545.00 | +6.36% | 26 654 | 50 | ||||||
| 22.10.1996 | 644.00 | +3.20% | 1 809 640 | 2 810 | 641.50 | +6.29% | 529 221 | 819 | ||||||
| 4.4.1996 | 347.00 | +2.05% | 1 016 363 | 2 929 | 350.00 | +6.00% | 342 166 | 995 | ||||||
| 7.6.1996 | 466.00 | -4.89% | 3 818 404 | 8 194 | 461.10 | +6.00% | 278 843 | 606 | ||||||
| 6.8.1996 | 652.00 | +4.99% | 2 553 232 | 3 916 | 650.00 | +6.00% | 303 324 | 476 | ||||||
| 12.1.1996 | 251.00 | 0.00% | 163 150 | 650 | 251.00 | +6.00% | 63 624 | 256 | ||||||
| 7.7.1995 | 180.00 | +6.00% | 37 434 | 203 | ||||||||||
| 28.7.1995 | 170.00 | -0.91% | 41 140 | 242 | 180.00 | +6.00% | 45 122 | 250 | ||||||
| 18.4.1995 | 294.00 | -33.00% | 142 590 | 485 | 305.00 | +6.00% | 81 180 | 267 | ||||||
| 12.4.1995 | 298.00 | +101.00% | 549 512 | 1 844 | 287.00 | +6.00% | 80 765 | 273 | ||||||
| 25.11.1996 | 648.00 | +4.85% | 775 008 | 1 196 | 647.90 | +5.92% | 209 497 | 329 | ||||||
| 18.11.1996 | 577.00 | +4.90% | 1 202 468 | 2 084 | 576.00 | +5.91% | 263 380 | 461 | ||||||
| 8.10.1997 | 578.00 | +0.87% | 901 102 | 1 559 | 568.10 | +5.82% | 218 156 | 364 | ||||||
| 7.7.1997 | 500.00 | -3.10% | 46 000 | 92 | 507.50 | +5.35% | 78 879 | 154 | ||||||
| 16.10.1997 | 631.00 | +4.99% | 1 260 738 | 1 998 | 635.10 | +5.33% | 356 265 | 562 | ||||||
| 15.11.1996 | 550.00 | +3.38% | 456 500 | 830 | 541.00 | +5.26% | 316 642 | 587 | ||||||
| 18.10.1996 | 595.00 | +4.93% | 1 875 440 | 3 152 | 609.10 | +5.02% | 289 056 | 489 | ||||||
| 7.8.1996 | 673.00 | +3.22% | 2 492 119 | 3 703 | 672.10 | +5.00% | 478 526 | 713 | ||||||
| 15.7.1996 | 578.00 | +4.14% | 1 144 440 | 1 980 | 570.00 | +5.00% | 421 050 | 756 | ||||||
| 10.4.1996 | 360.00 | +1.40% | 1 400 760 | 3 891 | 370.00 | +5.00% | 440 551 | 1 197 | ||||||
| 29.8.1995 | 224.00 | -3.03% | 1 236 032 | 5 518 | 218.00 | +5.00% | 95 992 | 414 | ||||||
| 21.8.1995 | 203.00 | +4.50% | 187 572 | 924 | 199.00 | +5.00% | 27 860 | 140 | ||||||
| 21.11.1995 | 240.00 | 0.00% | 691 920 | 2 883 | 240.00 | +5.00% | 354 720 | 1 478 | ||||||
| 14.11.1995 | 230.00 | 0.00% | 283 590 | 1 233 | 240.00 | +5.00% | 413 280 | 1 722 | ||||||
| 19.4.1995 | 290.00 | -136.00% | 139 200 | 480 | 325.00 | +5.00% | 124 540 | 389 | ||||||
| 8.8.1995 | 179.00 | +2.28% | 44 750 | 250 | 178.00 | +5.00% | 26 145 | 146 | ||||||
| 25.7.1995 | 172.00 | +3.61% | 45 408 | 264 | 176.50 | +5.00% | 20 590 | 121 | ||||||
| 26.6.1995 | 174.00 | +3.57% | 87 000 | 500 | 165.00 | +5.00% | 18 680 | 116 | ||||||
| 21.6.1995 | 162.00 | 0.00% | 0 | 0 | 159.00 | +5.00% | 61 982 | 376 | ||||||
| 31.5.1995 | 220.00 | -434.00% | 157 080 | 714 | 230.00 | +5.00% | 36 790 | 167 | ||||||
| 28.5.1997 | 492.00 | 0.00% | 0 | 0 | 533.50 | +4.45% | 377 025 | 696 | ||||||
| 2.12.1997 | 551.00 | -2.30% | 450 718 | 818 | 536.30 | +4.37% | 271 374 | 499 | ||||||
| 10.3.1997 | 638.00 | +0.63% | 689 040 | 1 080 | 630.00 | +4.34% | 206 317 | 330 | ||||||
| 15.9.1997 | 589.00 | +2.43% | 1 108 498 | 1 882 | 585.00 | +4.23% | 457 088 | 778 | ||||||
| 13.6.1997 | 538.00 | +2.08% | 121 588 | 226 | 550.00 | +4.10% | 108 994 | 203 | ||||||
| 22.11.1996 | 618.00 | +4.92% | 325 068 | 526 | 620.10 | +4.10% | 176 137 | 293 | ||||||
| 14.7.1997 | 522.00 | +1.16% | 309 546 | 593 | 518.10 | +4.02% | 163 796 | 318 | ||||||
| 27.5.1997 | 492.00 | 0.00% | 0 | 0 | 525.50 | +4.01% | 108 392 | 209 | ||||||
| 13.9.1995 | 240.00 | 0.00% | 123 120 | 513 | 235.00 | +4.00% | 100 247 | 406 | ||||||
| 15.9.1995 | 241.00 | +0.41% | 135 201 | 561 | 243.50 | +4.00% | 33 531 | 136 | ||||||
| 22.1.1996 | 253.00 | 0.00% | 123 464 | 488 | 257.00 | +4.00% | 97 976 | 382 | ||||||
| 21.2.1996 | 251.00 | +0.40% | 380 516 | 1 516 | 255.00 | +4.00% | 186 376 | 745 | ||||||
| 16.2.1996 | 252.00 | -0.39% | 741 384 | 2 942 | 251.00 | +4.00% | 234 059 | 934 | ||||||
| 21.3.1996 | 310.00 | +3.33% | 541 880 | 1 748 | 315.00 | +4.00% | 368 765 | 1 180 | ||||||
| 7.3.1996 | 295.00 | -0.67% | 1 003 295 | 3 401 | 287.60 | +4.00% | 85 122 | 290 | ||||||
| 3.4.1996 | 340.00 | +3.03% | 1 164 500 | 3 425 | 331.50 | +4.00% | 301 682 | 931 | ||||||
| 25.3.1996 | 341.00 | +4.92% | 704 506 | 2 066 | 351.00 | +4.00% | 142 061 | 426 | ||||||
| 27.3.1996 | 375.00 | +4.74% | 2 917 500 | 7 780 | 365.00 | +4.00% | 331 523 | 892 | ||||||
| 10.6.1996 | 489.00 | +4.93% | 1 937 418 | 3 962 | 491.00 | +4.00% | 405 422 | 844 | ||||||
| 16.8.1996 | 792.00 | +4.90% | 1 855 656 | 2 343 | 781.00 | +4.00% | 985 003 | 1 293 | ||||||
| 11.7.1996 | 561.00 | +4.85% | 778 668 | 1 388 | 552.00 | +4.00% | 481 805 | 903 | ||||||
| 9.6.1995 | 180.50 | -5.00% | 284 829 | 1 578 | 179.00 | +4.00% | 59 178 | 308 | ||||||
| 9.5.1995 | 282.00 | 0.00% | 480 246 | 1 703 | 274.00 | +4.00% | 94 308 | 342 | ||||||
| 27.4.1995 | 278.00 | 0.00% | 142 614 | 513 | 285.00 | +4.00% | 76 011 | 259 | ||||||
| 20.6.1995 | 162.00 | 0.00% | 0 | 0 | 162.00 | +4.00% | 47 569 | 302 | ||||||
| 27.12.1996 | 617.00 | -3.59% | 112 294 | 182 | 603.00 | +3.96% | 90 168 | 148 | ||||||
| 19.11.1996 | 598.00 | +3.63% | 424 580 | 710 | 600.00 | +3.82% | 290 656 | 490 | ||||||
| 21.8.1997 | 588.00 | +1.55% | 1 203 636 | 2 047 | 584.60 | +3.58% | 84 154 | 144 | ||||||
| 19.8.1997 | 561.00 | +2.00% | 1 036 167 | 1 847 | 560.00 | +3.54% | 185 281 | 333 | ||||||
| 1.11.1996 | 596.00 | +0.84% | 1 495 960 | 2 510 | 576.10 | +3.28% | 481 839 | 802 | ||||||
| 18.6.1997 | 525.00 | -1.12% | 515 025 | 981 | 517.70 | +3.09% | 105 791 | 198 | ||||||
| 9.12.1997 | 589.00 | 0.00% | 83 049 | 141 | 583.10 | +3.03% | 33 162 | 57 | ||||||
| 19.8.1996 | 790.00 | -0.25% | 2 076 910 | 2 629 | 785.00 | +3.00% | 556 926 | 709 | ||||||
| 9.8.1996 | 710.00 | +0.56% | 2 722 850 | 3 835 | 690.00 | +3.00% | 622 092 | 893 | ||||||
| 29.5.1996 | 505.00 | +1.00% | 2 310 880 | 4 576 | 502.00 | +3.00% | 354 635 | 722 | ||||||
| 22.3.1996 | 325.00 | +4.83% | 800 150 | 2 462 | 321.60 | +3.00% | 139 726 | 436 | ||||||
| 15.4.1996 | 400.00 | +2.82% | 1 284 400 | 3 211 | 400.00 | +3.00% | 418 500 | 1 062 | ||||||
| 12.4.1996 | 389.00 | +4.85% | 1 620 574 | 4 166 | 390.00 | +3.00% | 343 040 | 899 | ||||||
| 21.5.1996 | 425.00 | +3.15% | 855 100 | 2 012 | 420.00 | +3.00% | 264 552 | 644 | ||||||
| 6.3.1996 | 297.00 | +3.84% | 1 509 057 | 5 081 | 295.00 | +3.00% | 168 972 | 598 | ||||||
| 5.3.1996 | 286.00 | +2.87% | 631 488 | 2 208 | 290.00 | +3.00% | 157 863 | 576 | ||||||
| 1.3.1996 | 270.00 | 0.00% | 1 508 490 | 5 587 | 261.10 | +3.00% | 115 381 | 428 | ||||||
| 29.2.1996 | 270.00 | +1.88% | 644 220 | 2 386 | 269.00 | +3.00% | 182 412 | 695 | ||||||
| 26.2.1996 | 255.00 | 0.00% | 377 655 | 1 481 | 248.00 | +3.00% | 86 532 | 346 | ||||||
| 16.8.1995 | 183.00 | +1.66% | 84 363 | 461 | 180.00 | +3.00% | 22 213 | 124 | ||||||
| 13.11.1995 | 230.00 | -0.43% | 189 060 | 822 | 226.00 | +3.00% | 147 866 | 645 | ||||||
| 6.11.1995 | 240.00 | +0.84% | 283 680 | 1 182 | 235.00 | +3.00% | 154 728 | 648 | ||||||
| 1.11.1995 | 240.00 | +1.69% | 253 200 | 1 055 | 240.00 | +3.00% | 112 320 | 468 | ||||||
| 27.6.1995 | 165.30 | -5.00% | 0 | 0 | 158.00 | +3.00% | 28 081 | 169 | ||||||
| 15.6.1995 | 162.59 | +4.99% | 0 | 0 | 153.00 | +3.00% | 135 135 | 822 | ||||||
| 25.5.1995 | 0 | 0 | 220.00 | +3.00% | 24 314 | 110 | ||||||||
| 11.4.1995 | 295.00 | +243.00% | 703 870 | 2 386 | 287.00 | +3.00% | 105 182 | 376 | ||||||
| 7.4.1995 | 284.00 | +70.00% | 355 284 | 1 251 | 266.00 | +3.00% | 102 288 | 374 | ||||||
| 22.10.1997 | 662.00 | +1.22% | 4 280 492 | 6 466 | 665.00 | +2.98% | 710 777 | 1 068 | ||||||
| 23.5.1997 | 492.00 | 0.00% | 0 | 0 | 480.00 | +2.92% | 236 228 | 483 | ||||||
| 7.1.1997 | 633.00 | +0.95% | 466 521 | 737 | 635.00 | +2.91% | 144 783 | 226 | ||||||
| 1.9.1997 | 548.00 | -4.86% | 391 272 | 714 | 571.10 | +2.85% | 99 943 | 175 | ||||||
| 5.11.1996 | 605.00 | +0.66% | 726 000 | 1 200 | 600.00 | +2.83% | 238 368 | 398 | ||||||
| 21.10.1996 | 624.00 | +4.87% | 4 271 904 | 6 846 | 630.00 | +2.83% | 244 372 | 402 | ||||||
| 4.12.1997 | 598.00 | +4.91% | 157 872 | 264 | 566.30 | +2.77% | 184 432 | 323 | ||||||
| 28.3.1997 | 671.00 | +1.66% | 891 088 | 1 328 | 671.00 | +2.66% | 200 575 | 300 | ||||||
| 18.7.1997 | 522.00 | -0.38% | 103 356 | 198 | 512.00 | +2.54% | 74 027 | 143 | ||||||
| 10.9.1997 | 555.00 | +2.02% | 444 555 | 801 | 555.30 | +2.48% | 230 892 | 417 | ||||||
| 24.4.1997 | 648.00 | +0.46% | 1 513 080 | 2 335 | 659.00 | +2.39% | 128 740 | 200 | ||||||
| 11.4.1997 | 660.00 | +1.53% | 1 779 360 | 2 696 | 645.00 | +2.39% | 197 345 | 305 | ||||||
| 14.11.1997 | 620.00 | 0.00% | 1 550 000 | 2 500 | 605.00 | +2.38% | 282 077 | 469 | ||||||
| 13.10.1997 | 587.00 | +0.51% | 1 196 893 | 2 039 | 590.00 | +2.22% | 280 933 | 482 | ||||||
| 11.12.1996 | 600.00 | +2.04% | 582 600 | 971 | 590.00 | +2.19% | 193 213 | 328 | ||||||
| 19.12.1996 | 605.00 | +1.68% | 500 335 | 827 | 595.30 | +2.18% | 209 377 | 351 | ||||||
| 10.12.1997 | 596.00 | +1.18% | 495 872 | 832 | 590.20 | +2.18% | 224 139 | 377 | ||||||
| 3.12.1997 | 570.00 | +3.44% | 205 200 | 360 | 545.00 | +2.16% | 77 782 | 140 | ||||||
| 15.10.1997 | 601.00 | +1.69% | 1 512 717 | 2 517 | 610.00 | +2.16% | 265 415 | 441 | ||||||
| 23.12.1997 | 580.00 | +1.57% | 178 640 | 308 | 560.30 | +2.12% | 80 652 | 144 | ||||||
| 25.2.1997 | 671.00 | +1.20% | 605 913 | 903 | 670.00 | +2.08% | 412 054 | 619 | ||||||
| 10.6.1997 | 511.00 | 0.00% | 971 411 | 1 901 | 513.00 | +2.00% | 40 984 | 80 | ||||||
| 4.9.1995 | 235.00 | 0.00% | 139 590 | 594 | 231.50 | +2.00% | 135 049 | 569 | ||||||
| 12.9.1995 | 240.00 | 0.00% | 169 440 | 706 | 240.00 | +2.00% | 126 330 | 533 | ||||||
| 3.10.1995 | 260.00 | +0.77% | 1 003 860 | 3 861 | 252.00 | +2.00% | 77 131 | 304 | ||||||
| 13.2.1996 | 251.00 | +1.20% | 203 812 | 812 | 255.00 | +2.00% | 199 200 | 780 | ||||||
| 8.2.1996 | 255.00 | 0.00% | 448 545 | 1 759 | 250.00 | +2.00% | 94 162 | 383 | ||||||
| 7.2.1996 | 255.00 | +0.79% | 693 090 | 2 718 | 250.10 | +2.00% | 160 710 | 670 | ||||||
| 6.2.1996 | 253.00 | +1.60% | 242 880 | 960 | 224.00 | +2.00% | 46 001 | 196 | ||||||
| 28.2.1996 | 265.00 | +1.92% | 564 715 | 2 131 | 260.50 | +2.00% | 231 578 | 909 | ||||||
| 20.3.1996 | 300.00 | +2.73% | 533 400 | 1 778 | 302.50 | +2.00% | 325 032 | 1 083 | ||||||
| 18.3.1996 | 301.00 | +0.33% | 787 115 | 2 615 | 300.00 | +2.00% | 443 741 | 1 496 | ||||||
| 5.12.1995 | 250.00 | 0.00% | 388 500 | 1 554 | 250.00 | +2.00% | 111 880 | 452 | ||||||
| 9.4.1996 | 355.00 | +0.85% | 421 030 | 1 186 | 355.00 | +2.00% | 387 172 | 1 104 | ||||||
| 19.4.1996 | 390.00 | 0.00% | 4 099 680 | 10 512 | 396.00 | +2.00% | 628 866 | 1 583 | ||||||
| 28.3.1996 | 357.00 | -4.80% | 1 819 629 | 5 097 | 355.00 | +2.00% | 549 049 | 1 453 | ||||||
| 6.6.1996 | 490.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 94 452 | 218 | ||||||
| 14.6.1996 | 505.00 | +1.00% | 1 078 680 | 2 136 | 498.00 | +2.00% | 502 436 | 999 | ||||||
| 13.6.1996 | 500.00 | +2.04% | 1 550 000 | 3 100 | 500.00 | +2.00% | 145 522 | 294 | ||||||
| 12.6.1996 | 490.00 | 0.00% | 1 170 120 | 2 388 | 480.90 | +2.00% | 155 792 | 322 | ||||||
| 24.6.1996 | 490.00 | 0.00% | 774 690 | 1 581 | 486.60 | +2.00% | 464 813 | 944 | ||||||
| 15.8.1996 | 755.00 | +3.42% | 1 459 415 | 1 933 | 749.50 | +2.00% | 831 601 | 1 138 | ||||||
| 14.8.1996 | 730.00 | +1.67% | 2 089 990 | 2 863 | 718.00 | +2.00% | 700 496 | 975 | ||||||
| 13.8.1996 | 718.00 | +0.27% | 1 695 916 | 2 362 | 710.10 | +2.00% | 595 455 | 847 | ||||||
| 10.7.1996 | 535.00 | +4.90% | 1 050 205 | 1 963 | 540.00 | +2.00% | 313 740 | 612 | ||||||
| 9.7.1996 | 510.00 | +1.19% | 552 840 | 1 084 | 525.00 | +2.00% | 166 669 | 332 | ||||||
| 17.7.1996 | 550.00 | -4.84% | 1 646 700 | 2 994 | 550.20 | +2.00% | 393 382 | 687 | ||||||
| 1.8.1996 | 590.00 | +0.34% | 745 170 | 1 263 | 589.00 | +2.00% | 312 427 | 532 | ||||||
| 31.7.1996 | 588.00 | +1.37% | 1 360 632 | 2 314 | 586.00 | +2.00% | 275 827 | 480 | ||||||
| 28.3.1995 | 347.00 | -493.00% | 344 224 | 992 | 350.00 | +2.00% | 142 790 | 383 | ||||||
| 21.7.1995 | 164.00 | -3.52% | 131 200 | 800 | 168.00 | +2.00% | 12 096 | 72 | ||||||
| 26.7.1995 | 180.60 | +5.00% | 55 083 | 305 | 175.00 | +2.00% | 54 498 | 314 | ||||||
| 7.8.1995 | 175.00 | 0.00% | 63 000 | 360 | 175.00 | +2.00% | 21 413 | 125 | ||||||
| 26.5.1997 | 492.00 | 0.00% | 0 | 0 | 500.00 | +1.95% | 130 639 | 262 | ||||||
| 8.4.1997 | 676.00 | +0.89% | 577 980 | 855 | 670.00 | +1.95% | 436 011 | 656 | ||||||
| 19.3.1997 | 618.00 | -1.90% | 1 148 244 | 1 858 | 620.00 | +1.76% | 297 553 | 485 | ||||||
| 24.3.1997 | 635.00 | +0.79% | 598 170 | 942 | 633.20 | +1.75% | 266 892 | 420 | ||||||
| 8.8.1997 | 532.00 | +0.37% | 879 928 | 1 654 | 525.10 | +1.72% | 43 458 | 83 | ||||||
| 1.4.1997 | 681.00 | +1.49% | 1 808 055 | 2 655 | 675.00 | +1.71% | 421 646 | 620 | ||||||
| 4.8.1997 | 516.00 | -0.38% | 1 261 620 | 2 445 | 520.00 | +1.62% | 45 660 | 88 | ||||||
| 5.12.1996 | 602.00 | +2.03% | 496 048 | 824 | 602.00 | +1.54% | 192 586 | 324 | ||||||
| 27.8.1997 | 576.00 | -1.53% | 1 065 600 | 1 850 | 590.00 | +1.51% | 103 825 | 180 | ||||||
| 26.9.1996 | 722.00 | +1.54% | 769 652 | 1 066 | 720.00 | +1.51% | 483 023 | 681 | ||||||
| 24.10.1996 | 670.00 | +2.29% | 2 596 250 | 3 875 | 655.00 | +1.49% | 135 932 | 208 | ||||||
| 25.3.1997 | 655.00 | +3.14% | 3 493 770 | 5 334 | 655.00 | +1.49% | 521 753 | 809 | ||||||
| 15.1.1997 | 650.00 | 0.00% | 1 324 700 | 2 038 | 645.00 | +1.48% | 82 798 | 128 | ||||||
| 3.6.1997 | 531.00 | -1.84% | 281 961 | 531 | 524.00 | +1.42% | 103 810 | 192 | ||||||
| 18.11.1997 | 634.00 | -0.62% | 1 813 240 | 2 860 | 618.20 | +1.41% | 241 170 | 391 | ||||||
| 20.8.1997 | 579.00 | +3.20% | 781 650 | 1 350 | 577.10 | +1.40% | 66 574 | 118 | ||||||
| 12.11.1997 | 605.00 | -1.46% | 787 105 | 1 301 | 582.10 | +1.39% | 219 109 | 370 | ||||||
| 4.12.1996 | 590.00 | +1.37% | 253 700 | 430 | 587.00 | +1.39% | 151 015 | 258 | ||||||
| 6.1.1997 | 627.00 | -2.94% | 395 010 | 630 | 622.50 | +1.35% | 80 925 | 130 | ||||||
| 17.10.1997 | 643.00 | +1.90% | 1 806 830 | 2 810 | 643.30 | +1.34% | 425 317 | 662 | ||||||
| 17.2.1997 | 679.00 | +0.74% | 1 545 404 | 2 276 | 680.00 | +1.31% | 285 954 | 425 | ||||||
| 14.5.1997 | 586.00 | +1.38% | 382 658 | 653 | 582.00 | +1.29% | 309 364 | 542 | ||||||
| 3.11.1997 | 624.00 | -0.16% | 374 400 | 600 | 612.20 | +1.28% | 241 737 | 391 | ||||||
| 15.5.1997 | 599.00 | +2.21% | 347 420 | 580 | 566.00 | +1.27% | 171 108 | 296 | ||||||
| 10.2.1997 | 680.00 | +3.03% | 997 560 | 1 467 | 654.00 | +1.26% | 289 686 | 440 | ||||||
| 27.11.1996 | 619.00 | -2.51% | 787 368 | 1 272 | 621.20 | +1.25% | 44 105 | 71 | ||||||
| 13.3.1997 | 648.00 | +0.30% | 927 936 | 1 432 | 643.30 | +1.23% | 352 628 | 548 | ||||||
| 29.7.1997 | 520.00 | +0.38% | 322 920 | 621 | 515.00 | +1.22% | 146 123 | 282 | ||||||
| 18.2.1997 | 683.00 | +0.58% | 2 805 764 | 4 108 | 676.00 | +1.15% | 458 034 | 673 | ||||||
| 7.10.1997 | 573.00 | +0.88% | 194 820 | 340 | 561.00 | +1.14% | 154 044 | 272 | ||||||
| 6.2.1997 | 650.00 | +1.08% | 1 041 300 | 1 602 | 645.10 | +1.13% | 313 107 | 486 | ||||||
| 17.11.1997 | 638.00 | +2.90% | 2 562 208 | 4 016 | 620.20 | +1.11% | 256 650 | 422 | ||||||
| 27.9.1996 | 722.00 | 0.00% | 768 930 | 1 065 | 722.00 | +1.11% | 441 065 | 615 | ||||||
| 24.7.1997 | 516.00 | 0.00% | 509 292 | 987 | 512.00 | +1.09% | 84 780 | 166 | ||||||
| 14.10.1997 | 591.00 | +0.68% | 563 814 | 954 | 592.00 | +1.06% | 292 179 | 496 | ||||||
| 4.10.1996 | 712.00 | +0.99% | 753 296 | 1 058 | 712.00 | +1.05% | 358 063 | 506 | ||||||
| 20.10.1997 | 649.00 | +0.93% | 954 030 | 1 470 | 647.90 | +1.02% | 183 684 | 283 | ||||||
| 11.9.1997 | 567.00 | +2.16% | 938 385 | 1 655 | 567.10 | +1.01% | 212 549 | 380 | ||||||
| 31.7.1997 | 518.00 | -0.76% | 152 810 | 295 | 513.00 | +1.00% | 73 285 | 142 | ||||||
| 19.9.1996 | 745.00 | 0.00% | 1 148 045 | 1 541 | 739.30 | +1.00% | 595 848 | 805 | ||||||
| 11.9.1996 | 745.00 | 0.00% | 1 109 305 | 1 489 | 744.80 | +1.00% | 356 262 | 480 | ||||||
| 9.9.1996 | 750.00 | -0.26% | 1 575 750 | 2 101 | 721.00 | +1.00% | 503 539 | 670 | ||||||
| 5.9.1996 | 760.00 | -0.78% | 1 188 640 | 1 564 | 740.60 | +1.00% | 1 202 982 | 1 580 | ||||||
| 4.9.1996 | 766.00 | +1.99% | 1 586 386 | 2 071 | 770.00 | +1.00% | 816 767 | 1 079 | ||||||
| 3.9.1996 | 751.00 | +1.48% | 1 292 471 | 1 721 | 752.00 | +1.00% | 836 384 | 1 118 | ||||||
| ||||||||||||||
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
02.01.2017 ČEZ: Elektrárna Tisová ode dneška patří SOKUH (Kurzy.cz) Akcie v ČR
22.10.2016 ČEZ ukončil spory se SOKUH, prodá Tisovou = mírně pozitivní vliv na zisk (Kurzy.cz) Akcie v ČR
20.10.2016 Společnosti ČEZ a SOKUH se dohodly na řešení svých dlouhodobých obchodních sporů (Kurzy.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
19.07.2012 ČEZ: O uhelné elektrárny se zajímá také SOKUH (Cyrrus) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
07.03.2011 ČEZ: zvýšení cen uhlí od Sokolovské? (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
27.04.2021 Zaměstnancům, kteří odcházejí ze Sokolovské uhelné, stát vyplácí příspěvky (MPO) Z regionů
12.03.2020 Šéf Sokolovské Uhelné zemřel. Důvodem mohl být úpadek firmy (TN.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
14.02.2011 Sokolovská uhelná do roku 2015 sníží těžbu hnědého uhlí až o 40 % (Kurzy.cz) Akcie v ČR
05.08.2010 E15: Volavka v kauze Sokolovské uhelné (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
