TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 124.45 | -5.00% | 50 402 | 405 | 126.00 | +3.62% | 67 608 | 521 | ||||||
14.3.1997 | 131.00 | +1.55% | 133 620 | 1 020 | 125.00 | -3.65% | 66 996 | 535 | ||||||
13.3.1997 | 129.00 | -0.61% | 47 343 | 367 | 128.00 | -1.29% | 56 539 | 435 | ||||||
12.3.1997 | 129.80 | -2.40% | 45 430 | 350 | 128.10 | +2.75% | 64 133 | 487 | ||||||
11.3.1997 | 133.00 | -1.48% | 114 380 | 860 | 128.00 | -5.88% | 51 519 | 402 | ||||||
10.3.1997 | 135.00 | +3.84% | 41 715 | 309 | 135.00 | +7.26% | 59 915 | 440 | ||||||
7.3.1997 | 130.00 | -3.70% | 129 220 | 994 | 128.10 | -5.38% | 85 187 | 671 | ||||||
6.3.1997 | 135.00 | -2.87% | 82 620 | 612 | 127.00 | -4.10% | 110 020 | 820 | ||||||
5.3.1997 | 139.00 | -1.41% | 29 329 | 211 | 136.10 | -0.18% | 229 748 | 1 642 | ||||||
4.3.1997 | 141.00 | +0.71% | 129 720 | 920 | 140.00 | -0.47% | 46 679 | 333 | ||||||
3.3.1997 | 140.00 | -4.10% | 43 400 | 310 | 140.00 | -7.52% | 51 830 | 368 | ||||||
28.2.1997 | 146.00 | +1.09% | 208 926 | 1 431 | 141.70 | +8.72% | 491 335 | 3 226 | ||||||
27.2.1997 | 144.42 | +4.99% | 83 619 | 579 | 140.10 | -0.40% | 82 650 | 590 | ||||||
26.2.1997 | 137.55 | -3.47% | 183 629 | 1 335 | 140.00 | -2.46% | 46 415 | 330 | ||||||
25.2.1997 | 142.50 | -5.00% | 157 178 | 1 103 | 141.10 | -4.38% | 79 892 | 554 | ||||||
24.2.1997 | 150.00 | -2.59% | 452 100 | 3 014 | 151.50 | +8.30% | 87 774 | 582 | ||||||
21.2.1997 | 154.00 | +4.91% | 528 990 | 3 435 | 141.10 | -0.31% | 88 561 | 636 | ||||||
20.2.1997 | 146.79 | +5.00% | 282 571 | 1 925 | 138.10 | +0.84% | 40 929 | 293 | ||||||
19.2.1997 | 139.80 | +4.32% | 173 352 | 1 240 | 135.00 | +2.75% | 202 233 | 1 460 | ||||||
18.2.1997 | 134.00 | -0.74% | 391 548 | 2 922 | 139.00 | -0.89% | 52 709 | 391 | ||||||
17.2.1997 | 135.00 | -2.87% | 50 085 | 371 | 135.00 | -3.43% | 46 929 | 345 | ||||||
14.2.1997 | 139.00 | -0.46% | 312 750 | 2 250 | 137.10 | 54 794 | 389 | |||||||
13.2.1997 | 139.65 | -5.00% | 117 446 | 841 | 136.00 | -0.07% | 63 155 | 454 | ||||||
12.2.1997 | 147.00 | -1.34% | 155 673 | 1 059 | 142.00 | -1.47% | 52 480 | 377 | ||||||
11.2.1997 | 149.00 | +2.75% | 67 050 | 450 | 141.50 | -2.37% | 47 617 | 337 | ||||||
10.2.1997 | 145.00 | -3.33% | 113 100 | 780 | 144.00 | +2.86% | 27 932 | 193 | ||||||
7.2.1997 | 150.00 | +1.35% | 180 600 | 1 204 | 142.00 | +3.47% | 76 258 | 542 | ||||||
6.2.1997 | 148.00 | +4.22% | 155 400 | 1 050 | 136.40 | +0.56% | 42 693 | 314 | ||||||
5.2.1997 | 142.00 | -2.06% | 46 718 | 329 | 135.00 | -8.78% | 42 183 | 312 | ||||||
4.2.1997 | 145.00 | -2.68% | 36 540 | 252 | 148.00 | -0.08% | 47 730 | 322 | ||||||
3.2.1997 | 149.00 | -1.32% | 105 939 | 711 | 148.80 | -8.58% | 79 369 | 535 | ||||||
31.1.1997 | 151.00 | +0.66% | 332 653 | 2 203 | 149.00 | +7.47% | 168 788 | 1 040 | ||||||
30.1.1997 | 150.00 | 0.00% | 83 100 | 554 | 151.00 | 36 391 | 241 | |||||||
29.1.1997 | 150.00 | -0.66% | 39 300 | 262 | 150.60 | -0.58% | 96 633 | 641 | ||||||
28.1.1997 | 151.01 | -1.30% | 68 257 | 452 | 151.60 | -1.41% | 70 668 | 466 | ||||||
27.1.1997 | 153.00 | -1.29% | 24 939 | 163 | 151.30 | +1.17% | 63 223 | 411 | ||||||
24.1.1997 | 155.00 | +1.30% | 157 635 | 1 017 | 152.10 | +0.56% | 35 274 | 232 | ||||||
23.1.1997 | 153.00 | -1.29% | 93 942 | 614 | 151.60 | -0.11% | 33 716 | 223 | ||||||
22.1.1997 | 155.00 | +1.30% | 101 060 | 652 | 154.00 | +1.79% | 96 577 | 638 | ||||||
21.1.1997 | 153.00 | +1.25% | 37 179 | 243 | 148.70 | 21 858 | 147 | |||||||
20.1.1997 | 151.11 | -1.23% | 60 595 | 401 | 148.70 | -1.03% | 21 859 | 147 | ||||||
17.1.1997 | 153.00 | -1.29% | 58 293 | 381 | 150.00 | +0.14% | 38 919 | 259 | ||||||
16.1.1997 | 155.00 | +3.33% | 274 195 | 1 769 | 148.70 | -1.08% | 37 062 | 247 | ||||||
15.1.1997 | 150.00 | -1.31% | 156 750 | 1 045 | 145.10 | +0.31% | 35 043 | 231 | ||||||
14.1.1997 | 152.00 | +2.01% | 58 976 | 388 | 145.50 | +2.36% | 83 931 | 555 | ||||||
13.1.1997 | 149.00 | -0.66% | 82 546 | 554 | 150.00 | -3.16% | 46 240 | 313 | ||||||
10.1.1997 | 150.00 | 0.00% | 34 350 | 229 | 149.00 | +4.60% | 88 333 | 579 | ||||||
9.1.1997 | 150.00 | 0.00% | 37 950 | 253 | 141.20 | -2.33% | 37 920 | 260 | ||||||
8.1.1997 | 150.00 | -0.72% | 42 900 | 286 | 141.10 | -1.78% | 25 385 | 170 | ||||||
7.1.1997 | 151.10 | -2.51% | 88 998 | 589 | 150.10 | -1.67% | 29 649 | 195 | ||||||
6.1.1997 | 155.00 | +1.97% | 11 625 | 75 | 153.00 | +1.81% | 22 731 | 147 | ||||||
31.12.1996 | 152.00 | -1.93% | 16 264 | 107 | 152.10 | +2.54% | 14 124 | 93 | ||||||
30.12.1996 | 155.00 | +2.64% | 19 685 | 127 | 154.90 | -4.45% | 26 954 | 182 | ||||||
27.12.1996 | 151.00 | +0.80% | 75 500 | 500 | 155.00 | +3.18% | 7 440 | 48 | ||||||
23.12.1996 | 149.80 | -0.99% | 44 940 | 300 | 149.00 | -0.86% | 66 994 | 446 | ||||||
20.12.1996 | 151.30 | +1.54% | 459 196 | 3 035 | 144.60 | +2.72% | 97 584 | 644 | ||||||
19.12.1996 | 149.00 | +2.75% | 98 638 | 662 | 148.30 | -1.19% | 49 414 | 335 | ||||||
18.12.1996 | 145.00 | +0.41% | 76 850 | 530 | 150.00 | +3.47% | 42 996 | 288 | ||||||
17.12.1996 | 144.40 | -5.00% | 334 575 | 2 317 | 144.60 | -3.65% | 25 251 | 175 | ||||||
16.12.1996 | 152.00 | -1.93% | 150 784 | 992 | 147.70 | -4.41% | 87 762 | 586 | ||||||
13.12.1996 | 155.00 | -2.51% | 347 200 | 2 240 | 150.20 | +4.18% | 42 931 | 274 | ||||||
12.12.1996 | 159.00 | -0.62% | 187 779 | 1 181 | 150.30 | -5.83% | 47 220 | 314 | ||||||
11.12.1996 | 160.00 | -2.91% | 172 960 | 1 081 | 151.00 | -4.18% | 95 023 | 595 | ||||||
10.12.1996 | 164.80 | -0.72% | 207 318 | 1 258 | 166.00 | +3.72% | 181 856 | 1 091 | ||||||
9.12.1996 | 166.00 | +3.13% | 229 080 | 1 380 | 162.00 | +1.29% | 86 776 | 540 | ||||||
6.12.1996 | 160.96 | +4.99% | 428 154 | 2 660 | 163.00 | +1.04% | 146 115 | 921 | ||||||
5.12.1996 | 153.30 | +0.19% | 187 946 | 1 226 | 160.00 | +2.52% | 115 082 | 733 | ||||||
4.12.1996 | 153.00 | +2.00% | 218 943 | 1 431 | 151.00 | +1.37% | 124 046 | 810 | ||||||
3.12.1996 | 150.00 | +1.35% | 419 250 | 2 795 | 152.00 | +0.70% | 172 231 | 1 140 | ||||||
2.12.1996 | 148.00 | +1.71% | 107 892 | 729 | 150.10 | -0.27% | 77 109 | 514 | ||||||
29.11.1996 | 145.51 | +0.28% | 37 251 | 256 | 155.00 | -1.73% | 55 357 | 368 | ||||||
28.11.1996 | 145.10 | -3.26% | 96 201 | 663 | 149.40 | +0.46% | 176 965 | 1 156 | ||||||
27.11.1996 | 150.00 | -3.22% | 273 600 | 1 824 | 152.00 | +3.51% | 97 366 | 639 | ||||||
26.11.1996 | 155.00 | +2.64% | 775 775 | 5 005 | 142.50 | -3.56% | 24 877 | 169 | ||||||
25.11.1996 | 151.00 | +1.27% | 522 762 | 3 462 | 156.00 | +3.05% | 55 406 | 363 | ||||||
22.11.1996 | 149.10 | +5.00% | 236 920 | 1 589 | 151.00 | +5.08% | 432 919 | 2 923 | ||||||
21.11.1996 | 142.00 | -0.69% | 399 872 | 2 816 | 141.10 | -2.81% | 808 810 | 5 739 | ||||||
20.11.1996 | 143.00 | -4.02% | 723 437 | 5 059 | 143.00 | -4.06% | 742 899 | 5 123 | ||||||
19.11.1996 | 149.00 | +1.33% | 574 544 | 3 856 | 146.20 | +0.94% | 303 817 | 2 010 | ||||||
18.11.1996 | 147.04 | +4.99% | 487 879 | 3 318 | 151.10 | +6.91% | 172 654 | 1 153 | ||||||
15.11.1996 | 140.04 | +0.27% | 280 080 | 2 000 | 145.00 | +0.58% | 44 541 | 318 | ||||||
14.11.1996 | 139.65 | -5.00% | 575 358 | 4 120 | 135.00 | -4.19% | 128 536 | 923 | ||||||
13.11.1996 | 147.00 | -3.28% | 215 943 | 1 469 | 140.00 | -5.40% | 23 256 | 160 | ||||||
12.11.1996 | 152.00 | -5.00% | 164 160 | 1 080 | 145.00 | -1.60% | 143 808 | 936 | ||||||
11.11.1996 | 160.00 | +2.56% | 680 320 | 4 252 | 155.00 | +4.35% | 156 143 | 1 000 | ||||||
8.11.1996 | 156.00 | +4.83% | 411 840 | 2 640 | 155.50 | +4.53% | 115 213 | 770 | ||||||
7.11.1996 | 148.80 | +3.68% | 556 214 | 3 738 | 140.00 | +4.17% | 98 909 | 691 | ||||||
6.11.1996 | 143.51 | -4.99% | 1 400 658 | 9 760 | 137.10 | -5.59% | 224 800 | 1 636 | ||||||
5.11.1996 | 151.06 | -4.99% | 0 | 0 | 137.00 | -3.89% | 287 889 | 1 978 | ||||||
4.11.1996 | 159.01 | -4.99% | 120 689 | 759 | 148.00 | -4.99% | 77 239 | 510 | ||||||
1.11.1996 | 167.37 | -4.99% | 354 490 | 2 118 | 155.10 | -5.23% | 153 504 | 963 | ||||||
31.10.1996 | 176.17 | -4.99% | 0 | 0 | 168.20 | -9.60% | 39 863 | 237 | ||||||
30.10.1996 | 185.44 | -5.00% | 0 | 0 | 180.00 | -5.36% | 187 933 | 1 010 | ||||||
29.10.1996 | 195.20 | -2.88% | 268 986 | 1 378 | 190.00 | -0.66% | 105 393 | 536 | ||||||
25.10.1996 | 201.00 | 0.00% | 0 | 0 | 197.10 | -0.73% | 144 491 | 730 | ||||||
24.10.1996 | 201.00 | 0.00% | 0 | 0 | 196.50 | -3.19% | 242 270 | 1 215 | ||||||
23.10.1996 | 201.00 | 0.00% | 0 | 0 | 199.00 | -0.79% | 170 147 | 826 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 204.40 | +1.74% | 194 770 | 938 | ||||||
21.10.1996 | 201.00 | +4.68% | 0 | 0 | 212.00 | +4.07% | 254 700 | 1 248 | ||||||
18.10.1996 | 192.00 | -4.00% | 98 304 | 512 | 191.00 | -1.50% | 105 303 | 537 | ||||||
17.10.1996 | 200.00 | -3.84% | 510 800 | 2 554 | 198.20 | -0.47% | 249 266 | 1 252 | ||||||
16.10.1996 | 208.00 | -0.95% | 516 256 | 2 482 | 202.00 | -2.11% | 50 013 | 250 | ||||||
15.10.1996 | 210.00 | -0.94% | 818 580 | 3 898 | 203.00 | -0.81% | 172 914 | 846 | ||||||
14.10.1996 | 212.00 | +1.43% | 404 284 | 1 907 | 207.10 | -2.94% | 71 295 | 346 | ||||||
11.10.1996 | 209.00 | 0.00% | 941 963 | 4 507 | 218.00 | +0.38% | 105 939 | 499 | ||||||
10.10.1996 | 209.00 | -5.00% | 148 808 | 712 | 210.00 | -3.57% | 194 364 | 919 | ||||||
9.10.1996 | 220.00 | -3.50% | 677 160 | 3 078 | 213.00 | -2.55% | 93 438 | 426 | ||||||
8.10.1996 | 228.00 | +1.33% | 270 864 | 1 188 | 223.00 | -0.92% | 149 231 | 663 | ||||||
7.10.1996 | 225.00 | -0.88% | 321 750 | 1 430 | 225.10 | -1.44% | 146 754 | 646 | ||||||
4.10.1996 | 227.00 | -1.30% | 411 324 | 1 812 | 226.30 | -2.76% | 277 531 | 1 204 | ||||||
3.10.1996 | 230.00 | -4.16% | 215 280 | 936 | 230.00 | -0.92% | 256 016 | 1 080 | ||||||
2.10.1996 | 240.00 | +2.12% | 588 960 | 2 454 | 237.80 | +1.78% | 144 518 | 604 | ||||||
1.10.1996 | 235.00 | -1.26% | 544 730 | 2 318 | 235.30 | -3.69% | 149 038 | 634 | ||||||
30.9.1996 | 238.00 | -1.65% | 206 346 | 867 | 244.00 | -2.81% | 418 858 | 1 716 | ||||||
27.9.1996 | 242.00 | +4.76% | 634 040 | 2 620 | 243.10 | +6.77% | 547 001 | 2 178 | ||||||
26.9.1996 | 231.00 | +5.00% | 0 | 0 | 243.00 | +6.03% | 326 475 | 1 388 | ||||||
25.9.1996 | 220.00 | -4.76% | 1 395 680 | 6 344 | 230.20 | -4.98% | 246 682 | 1 112 | ||||||
24.9.1996 | 231.00 | -4.93% | 501 501 | 2 171 | 223.00 | -5.70% | 211 061 | 904 | ||||||
23.9.1996 | 243.00 | -3.95% | 668 250 | 2 750 | 235.00 | -2.11% | 285 243 | 1 152 | ||||||
20.9.1996 | 253.00 | -3.80% | 1 095 490 | 4 330 | 247.10 | -3.00% | 463 138 | 1 831 | ||||||
19.9.1996 | 263.00 | +3.95% | 3 795 616 | 14 432 | 250.00 | +5.00% | 1 940 799 | 7 472 | ||||||
18.9.1996 | 253.00 | -4.88% | 2 836 636 | 11 212 | 241.10 | -7.00% | 778 635 | 3 159 | ||||||
17.9.1996 | 266.00 | +1.91% | 4 785 872 | 17 992 | 260.00 | -1.00% | 1 593 933 | 6 006 | ||||||
16.9.1996 | 261.00 | +4.81% | 1 476 216 | 5 656 | 265.00 | 0.00% | 911 574 | 3 394 | ||||||
13.9.1996 | 249.00 | +4.62% | 1 167 561 | 4 689 | 265.00 | +9.00% | 1 965 416 | 7 290 | ||||||
12.9.1996 | 238.00 | +4.84% | 0 | 0 | 252.00 | +8.00% | 502 979 | 2 036 | ||||||
11.9.1996 | 227.00 | +4.60% | 629 925 | 2 775 | 235.50 | +3.00% | 345 543 | 1 504 | ||||||
10.9.1996 | 217.00 | -4.82% | 4 949 987 | 22 811 | 222.00 | +6.00% | 877 123 | 3 946 | ||||||
9.9.1996 | 228.00 | -4.60% | 0 | 0 | 205.00 | -8.00% | 268 135 | 1 278 | ||||||
6.9.1996 | 239.00 | -4.78% | 0 | 0 | 227.00 | -10.00% | 304 274 | 1 340 | ||||||
5.9.1996 | 251.00 | -4.92% | 2 517 530 | 10 030 | 250.10 | -8.00% | 680 719 | 2 701 | ||||||
4.9.1996 | 264.00 | +4.76% | 6 289 800 | 23 825 | 275.50 | +7.00% | 1 443 233 | 5 292 | ||||||
3.9.1996 | 252.00 | +4.56% | 6 301 764 | 25 007 | 259.00 | +7.00% | 1 661 575 | 6 549 | ||||||
2.9.1996 | 241.00 | +4.78% | 3 630 665 | 15 065 | 245.00 | -1.00% | 614 963 | 2 603 | ||||||
30.8.1996 | 230.00 | +2.22% | 2 276 540 | 9 898 | 230.50 | +4.00% | 199 435 | 837 | ||||||
29.8.1996 | 225.00 | +2.27% | 1 855 800 | 8 248 | 228.10 | +4.00% | 406 181 | 1 777 | ||||||
28.8.1996 | 220.00 | +3.77% | 551 540 | 2 507 | 214.10 | +3.00% | 155 157 | 707 | ||||||
27.8.1996 | 212.00 | +0.95% | 563 920 | 2 660 | 211.40 | 0.00% | 103 183 | 486 | ||||||
26.8.1996 | 210.00 | +0.96% | 1 062 600 | 5 060 | 205.00 | +5.00% | 192 141 | 906 | ||||||
23.8.1996 | 208.00 | +1.96% | 189 904 | 913 | 203.00 | +1.00% | 128 550 | 639 | ||||||
22.8.1996 | 204.00 | +0.99% | 213 792 | 1 048 | 203.00 | 0.00% | 104 383 | 524 | ||||||
21.8.1996 | 202.00 | +1.00% | 237 552 | 1 176 | 198.60 | +1.00% | 132 374 | 664 | ||||||
20.8.1996 | 200.00 | +0.50% | 299 000 | 1 495 | 197.70 | 0.00% | 73 878 | 374 | ||||||
19.8.1996 | 199.00 | -0.48% | 370 339 | 1 861 | 193.40 | +1.00% | 37 959 | 193 | ||||||
16.8.1996 | 199.97 | +0.99% | 385 542 | 1 928 | 197.00 | +1.00% | 106 046 | 546 | ||||||
15.8.1996 | 198.00 | +1.53% | 520 740 | 2 630 | 192.10 | +1.00% | 94 050 | 490 | ||||||
14.8.1996 | 195.00 | +1.20% | 366 990 | 1 882 | 192.00 | +2.00% | 58 549 | 307 | ||||||
13.8.1996 | 192.67 | +4.99% | 197 487 | 1 025 | 191.00 | -2.00% | 103 496 | 556 | ||||||
12.8.1996 | 183.50 | -4.84% | 68 079 | 371 | 178.30 | +2.00% | 39 660 | 209 | ||||||
9.8.1996 | 192.84 | -1.61% | 143 280 | 743 | 173.00 | -3.00% | 90 771 | 488 | ||||||
8.8.1996 | 196.00 | +1.03% | 127 988 | 653 | 192.10 | +2.00% | 102 208 | 532 | ||||||
7.8.1996 | 194.00 | 0.00% | 238 232 | 1 228 | 190.00 | +1.00% | 81 884 | 433 | ||||||
6.8.1996 | 194.00 | +2.10% | 239 590 | 1 235 | 189.00 | +1.00% | 76 720 | 408 | ||||||
5.8.1996 | 190.00 | 0.00% | 123 310 | 649 | 185.10 | -2.00% | 50 832 | 273 | ||||||
2.8.1996 | 190.00 | 0.00% | 87 020 | 458 | 177.50 | +2.00% | 109 530 | 578 | ||||||
1.8.1996 | 190.00 | +2.70% | 484 120 | 2 548 | 186.30 | +1.00% | 78 799 | 424 | ||||||
31.7.1996 | 185.00 | +2.48% | 214 600 | 1 160 | 172.10 | +1.00% | 125 541 | 684 | ||||||
30.7.1996 | 180.51 | -4.99% | 163 903 | 908 | 176.00 | -4.00% | 36 612 | 201 | ||||||
29.7.1996 | 190.00 | -4.76% | 180 500 | 950 | 185.00 | 0.00% | 85 480 | 452 | ||||||
26.7.1996 | 199.50 | +5.00% | 219 450 | 1 100 | 198.50 | +3.00% | 62 127 | 328 | ||||||
25.7.1996 | 190.00 | -5.00% | 528 010 | 2 779 | 180.20 | -2.00% | 92 869 | 504 | ||||||
24.7.1996 | 200.00 | +2.69% | 278 400 | 1 392 | 183.00 | -2.00% | 163 386 | 866 | ||||||
23.7.1996 | 194.75 | -5.00% | 551 922 | 2 834 | 187.00 | -7.00% | 356 840 | 1 848 | ||||||
22.7.1996 | 205.00 | -0.96% | 556 575 | 2 715 | 198.00 | +1.00% | 232 078 | 1 120 | ||||||
19.7.1996 | 207.00 | +3.50% | 860 913 | 4 159 | 205.10 | +5.00% | 112 527 | 550 | ||||||
18.7.1996 | 200.00 | +4.71% | 583 600 | 2 918 | 202.50 | +2.00% | 91 603 | 470 | ||||||
17.7.1996 | 191.00 | +1.32% | 350 867 | 1 837 | 190.00 | +3.00% | 103 734 | 545 | ||||||
16.7.1996 | 188.50 | +2.00% | 859 937 | 4 562 | 184.80 | +4.00% | 92 155 | 497 | ||||||
15.7.1996 | 184.80 | +5.00% | 388 080 | 2 100 | 184.00 | +6.00% | 96 341 | 540 | ||||||
12.7.1996 | 176.00 | +1.73% | 344 784 | 1 959 | 171.10 | +1.00% | 48 100 | 285 | ||||||
11.7.1996 | 173.00 | +2.36% | 331 468 | 1 916 | 165.10 | +2.00% | 65 364 | 392 | ||||||
10.7.1996 | 169.00 | +1.80% | 153 790 | 910 | 165.00 | -3.00% | 65 373 | 400 | ||||||
9.7.1996 | 166.00 | +0.60% | 78 518 | 473 | 166.00 | +2.00% | 110 170 | 655 | ||||||
8.7.1996 | 165.00 | -2.36% | 133 155 | 807 | 163.10 | +2.00% | 44 362 | 268 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 169.00 | +2.42% | 165 451 | 979 | 163.10 | 0.00% | 193 052 | 1 185 | ||||||
3.7.1996 | 165.00 | +0.60% | 112 530 | 682 | 163.10 | 0.00% | 140 165 | 859 | ||||||
2.7.1996 | 164.00 | 0.00% | 217 792 | 1 328 | 165.00 | -1.00% | 89 635 | 551 | ||||||
1.7.1996 | 164.00 | -3.52% | 86 920 | 530 | 163.10 | -3.00% | 42 688 | 261 | ||||||
28.6.1996 | 170.00 | -0.58% | 127 500 | 750 | 166.30 | +3.00% | 38 915 | 231 | ||||||
27.6.1996 | 171.00 | +3.63% | 222 300 | 1 300 | 165.20 | 0.00% | 35 814 | 220 | ||||||
26.6.1996 | 165.00 | 0.00% | 115 500 | 700 | 165.00 | -2.00% | 86 867 | 532 | ||||||
25.6.1996 | 165.00 | -2.94% | 195 855 | 1 187 | 165.00 | -1.00% | 134 971 | 807 | ||||||
24.6.1996 | 170.00 | 0.00% | 94 860 | 558 | 169.10 | -1.00% | 22 490 | 133 | ||||||
21.6.1996 | 170.00 | -2.86% | 146 540 | 862 | 168.90 | 0.00% | 84 521 | 496 | ||||||
20.6.1996 | 175.01 | +1.16% | 294 017 | 1 680 | 167.00 | 0.00% | 43 003 | 253 | ||||||
19.6.1996 | 173.00 | -1.14% | 90 479 | 523 | 171.00 | 0.00% | 59 392 | 348 | ||||||
18.6.1996 | 175.00 | +2.94% | 138 250 | 790 | 175.00 | +1.00% | 39 596 | 233 | ||||||
17.6.1996 | 170.00 | 0.00% | 122 060 | 718 | 170.00 | +4.00% | 55 226 | 327 | ||||||
14.6.1996 | 170.00 | -1.87% | 127 670 | 751 | 166.00 | -6.00% | 145 819 | 897 | ||||||
13.6.1996 | 173.25 | +5.00% | 62 024 | 358 | 170.00 | -3.00% | 37 907 | 219 | ||||||
12.6.1996 | 165.00 | -4.62% | 113 520 | 688 | 170.00 | +3.00% | 94 505 | 527 | ||||||
11.6.1996 | 173.00 | -1.14% | 140 995 | 815 | 171.00 | 0.00% | 111 629 | 639 | ||||||
10.6.1996 | 175.00 | +1.60% | 169 050 | 966 | 173.00 | -2.00% | 37 553 | 215 | ||||||
7.6.1996 | 172.24 | +4.99% | 314 166 | 1 824 | 171.00 | +9.00% | 90 939 | 508 | ||||||
6.6.1996 | 164.04 | +4.99% | 150 425 | 917 | 165.20 | +5.00% | 149 969 | 915 | ||||||
5.6.1996 | 156.23 | +1.23% | 185 757 | 1 189 | 156.60 | -3.00% | 117 163 | 751 | ||||||
4.6.1996 | 154.33 | -4.99% | 532 747 | 3 452 | 156.00 | -7.00% | 121 763 | 756 | ||||||
3.6.1996 | 162.45 | -5.00% | 319 052 | 1 964 | 168.00 | -7.00% | 121 576 | 705 | ||||||
31.5.1996 | 171.00 | -2.70% | 111 150 | 650 | 171.80 | +2.00% | 90 035 | 486 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?