ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 1 380.00 | +2 000.00% | 26 155 140 | 18 953 | ||||||||||
4.11.1993 | 1 655.00 | +1 992.00% | 0 | 0 | ||||||||||
12.10.1993 | 1 000.00 | +1 904.00% | 5 599 000 | 5 599 | ||||||||||
3.8.1993 | 765.00 | +1 860.00% | 514 080 | 672 | ||||||||||
24.8.1993 | 790.00 | +1 617.00% | 1 313 770 | 1 663 | ||||||||||
19.10.1993 | 1 100.00 | +1 000.00% | 23 179 200 | 21 072 | ||||||||||
6.1.1994 | 1 760.00 | +1 000.00% | 7 858 400 | 4 465 | ||||||||||
18.1.1994 | 2 255.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 1 650.00 | +1 000.00% | 8 862 150 | 5 371 | ||||||||||
20.1.1994 | 2 480.00 | +997.00% | 0 | 0 | ||||||||||
11.1.1994 | 1 935.00 | +994.00% | 13 643 685 | 7 051 | ||||||||||
15.2.1994 | 2 845.00 | +984.00% | 75 273 010 | 26 458 | ||||||||||
7.7.1994 | 1 530.00 | +967.00% | 1 996 650 | 1 305 | ||||||||||
27.1.1994 | 2 850.00 | +961.00% | 76 801 800 | 26 948 | ||||||||||
7.9.1993 | 800.00 | +958.00% | 897 600 | 1 122 | ||||||||||
23.11.1993 | 1 300.00 | +833.00% | 18 287 100 | 14 067 | ||||||||||
20.7.1993 | 700.00 | +769.00% | 149 800 | 214 | ||||||||||
13.1.1994 | 2 050.00 | +594.00% | 53 031 450 | 25 869 | ||||||||||
2.12.1993 | 1 460.00 | +579.00% | 44 610 300 | 30 555 | ||||||||||
5.10.1993 | 840.00 | +500.00% | 2 462 880 | 2 932 | ||||||||||
1.12.1994 | 1 380.00 | +494.00% | 8 496 660 | 6 157 | ||||||||||
18.11.1994 | 1 490.00 | +492.00% | 4 012 570 | 2 693 | ||||||||||
25.1.1994 | 2 600.00 | +483.00% | 45 297 200 | 17 422 | ||||||||||
15.3.1995 | 1 095.00 | +478.00% | 1 895 445 | 1 731 | ||||||||||
21.11.1994 | 1 560.00 | +469.00% | 4 001 400 | 2 565 | ||||||||||
7.2.1995 | 1 235.00 | +466.00% | 5 103 020 | 4 132 | 1 235.00 | +1.00% | 629 703 | 514 | ||||||
26.10.1993 | 1 150.00 | +454.00% | 7 685 450 | 6 683 | ||||||||||
8.2.1995 | 1 290.00 | +445.00% | 23 027 790 | 17 851 | 1 290.00 | +3.00% | 865 513 | 689 | ||||||
25.11.1993 | 1 350.00 | +384.00% | 17 443 350 | 12 921 | ||||||||||
17.11.1994 | 1 420.00 | +364.00% | 2 318 860 | 1 633 | ||||||||||
20.6.1994 | 1 500.00 | +344.00% | 6 796 500 | 4 531 | ||||||||||
14.12.1993 | 1 550.00 | +333.00% | 36 735 000 | 23 700 | ||||||||||
28.7.1994 | 1 595.00 | +323.00% | 4 255 460 | 2 668 | ||||||||||
16.12.1993 | 1 600.00 | +322.00% | 17 870 400 | 11 169 | ||||||||||
9.8.1994 | 1 730.00 | +297.00% | 2 402 970 | 1 389 | ||||||||||
5.1.1995 | 1 400.00 | +294.00% | 7 817 600 | 5 584 | ||||||||||
21.9.1993 | 780.00 | +263.00% | 1 052 220 | 1 349 | ||||||||||
6.2.1995 | 1 180.00 | +260.00% | 9 080 100 | 7 695 | 1 234.50 | 0.00% | 472 287 | 390 | ||||||
28.9.1993 | 800.00 | +256.00% | 1 487 200 | 1 859 | ||||||||||
13.6.1994 | 1 440.00 | +249.00% | 2 581 920 | 1 793 | ||||||||||
1.9.1994 | 1 650.00 | +248.00% | 3 517 800 | 2 132 | ||||||||||
10.3.1994 | 2 480.00 | +247.00% | 9 307 440 | 3 753 | ||||||||||
26.7.1994 | 1 545.00 | +231.00% | 2 155 275 | 1 395 | ||||||||||
30.11.1993 | 1 380.00 | +222.00% | 26 963 820 | 19 539 | ||||||||||
1.8.1994 | 1 630.00 | +219.00% | 3 336 610 | 2 047 | ||||||||||
6.1.1995 | 1 430.00 | +214.00% | 2 074 930 | 1 451 | ||||||||||
9.12.1993 | 1 500.00 | +204.00% | 27 013 500 | 18 009 | ||||||||||
27.3.1995 | 1 070.00 | +190.00% | 1 168 440 | 1 092 | ||||||||||
7.10.1994 | 1 680.00 | +181.00% | 2 788 800 | 1 660 | ||||||||||
8.9.1994 | 1 700.00 | +179.00% | 5 365 200 | 3 156 | ||||||||||
2.2.1995 | 1 140.00 | +178.00% | 6 519 660 | 5 719 | 1 219.00 | +2.00% | 307 232 | 254 | ||||||
1.2.1994 | 2 900.00 | +175.00% | 31 520 100 | 10 869 | ||||||||||
14.3.1994 | 2 520.00 | +161.00% | 12 206 880 | 4 844 | ||||||||||
30.11.1994 | 1 315.00 | +154.00% | 12 600 330 | 9 582 | ||||||||||
15.12.1994 | 1 340.00 | +151.00% | 5 536 880 | 4 132 | ||||||||||
16.12.1994 | 1 360.00 | +149.00% | 12 507 920 | 9 197 | ||||||||||
12.9.1994 | 1 725.00 | +147.00% | 5 019 750 | 2 910 | ||||||||||
16.5.1994 | 1 725.00 | +147.00% | 4 212 450 | 2 442 | ||||||||||
7.4.1994 | 2 100.00 | +144.00% | 4 412 100 | 2 101 | ||||||||||
16.6.1994 | 1 450.00 | +139.00% | 8 514 400 | 5 872 | ||||||||||
10.5.1995 | 1 125.00 | +135.00% | 1 184 625 | 1 053 | 1 095.00 | +2.00% | 490 443 | 447 | ||||||
11.7.1994 | 1 550.00 | +130.00% | 2 459 850 | 1 587 | ||||||||||
2.8.1994 | 1 650.00 | +122.00% | 4 613 400 | 2 796 | ||||||||||
5.9.1994 | 1 670.00 | +121.00% | 1 432 860 | 858 | ||||||||||
8.8.1994 | 1 680.00 | +120.00% | 4 300 800 | 2 560 | ||||||||||
26.9.1994 | 1 720.00 | +117.00% | 3 636 080 | 2 114 | ||||||||||
5.5.1994 | 1 770.00 | +114.00% | 12 813 030 | 7 239 | ||||||||||
9.1.1995 | 1 445.00 | +104.00% | 3 654 405 | 2 529 | ||||||||||
28.3.1994 | 2 120.00 | +95.00% | 31 123 720 | 14 681 | ||||||||||
2.5.1995 | 1 090.00 | +92.00% | 1 439 890 | 1 321 | 1 061.00 | 0.00% | 3 183 | 3 | ||||||
5.5.1995 | 1 100.00 | +91.00% | 2 350 700 | 2 137 | 1 079.50 | 0.00% | 190 626 | 178 | ||||||
16.3.1995 | 1 105.00 | +91.00% | 5 683 015 | 5 143 | ||||||||||
9.5.1995 | 1 110.00 | +90.00% | 1 046 730 | 943 | 1 081.50 | +1.00% | 249 838 | 232 | ||||||
3.2.1995 | 1 150.00 | +87.00% | 34 366 600 | 29 884 | 1 210.00 | 0.00% | 125 648 | 104 | ||||||
7.12.1993 | 1 470.00 | +68.00% | 30 631 860 | 20 838 | ||||||||||
30.8.1994 | 1 610.00 | +62.00% | 9 048 200 | 5 620 | ||||||||||
4.8.1994 | 1 660.00 | +60.00% | 4 971 700 | 2 995 | ||||||||||
17.10.1994 | 1 660.00 | +60.00% | 4 460 420 | 2 687 | ||||||||||
14.10.1994 | 1 650.00 | +60.00% | 4 867 500 | 2 950 | ||||||||||
28.9.1994 | 1 690.00 | +59.00% | 1 835 340 | 1 086 | ||||||||||
19.9.1994 | 1 720.00 | +58.00% | 1 814 600 | 1 055 | ||||||||||
13.9.1994 | 1 735.00 | +57.00% | 2 203 450 | 1 270 | ||||||||||
14.4.1994 | 2 060.00 | +48.00% | 4 181 800 | 2 030 | ||||||||||
14.3.1995 | 1 045.00 | +48.00% | 1 768 140 | 1 692 | ||||||||||
10.4.1995 | 1 065.00 | +47.00% | 3 097 020 | 2 908 | 1 041.00 | 0.00% | 121 771 | 117 | ||||||
25.4.1995 | 1 065.00 | +47.00% | 1 587 915 | 1 491 | 1 086.00 | +1.00% | 263 896 | 257 | ||||||
28.4.1995 | 1 080.00 | +46.00% | 1 634 040 | 1 513 | 1 060.00 | 0.00% | 148 883 | 141 | ||||||
27.4.1995 | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
26.4.1995 | 1 070.00 | +46.00% | 2 217 040 | 2 072 | 1 042.00 | +1.00% | 304 102 | 292 | ||||||
11.4.1995 | 1 070.00 | +46.00% | 4 140 900 | 3 870 | 1 041.00 | -1.00% | 198 449 | 193 | ||||||
19.5.1995 | 1 115.00 | +45.00% | 1 465 110 | 1 314 | 1 080.00 | 0.00% | 305 398 | 281 | ||||||
30.5.1995 | 1 095.00 | +45.00% | 2 190 000 | 2 000 | 1 083.00 | 0.00% | 140 792 | 130 | ||||||
2.3.1995 | 1 160.00 | +43.00% | 4 348 840 | 3 749 | ||||||||||
8.12.1994 | 1 355.00 | +37.00% | 4 036 545 | 2 979 | ||||||||||
24.2.1994 | 2 710.00 | +37.00% | 23 398 140 | 8 634 | ||||||||||
7.6.1994 | 1 405.00 | +35.00% | 2 585 200 | 1 840 | ||||||||||
19.10.1994 | 1 665.00 | +30.00% | 2 873 790 | 1 726 | ||||||||||
3.10.1994 | 1 660.00 | +30.00% | 1 444 200 | 870 | ||||||||||
29.9.1994 | 1 695.00 | +29.00% | 4 239 195 | 2 501 | ||||||||||
21.9.1994 | 1 725.00 | +29.00% | 2 461 575 | 1 427 | ||||||||||
10.5.1994 | 1 780.00 | +28.00% | 5 083 680 | 2 856 | ||||||||||
9.5.1994 | 1 775.00 | +28.00% | 5 420 850 | 3 054 | ||||||||||
27.5.1997 | 978.00 | +8.06% | 15 015 700 | 15 400 | 960.00 | +2.85% | 614 591 | 649 | ||||||
14.10.1997 | 1 332.00 | +8.02% | 13 442 600 | 10 400 | 1 301.50 | +6.13% | 1 938 122 | 1 535 | ||||||
25.8.1997 | 1 054.00 | +7.55% | 8 194 100 | 7 800 | 1 047.00 | +5.73% | 314 078 | 312 | ||||||
23.5.1997 | 948.00 | +5.92% | 4 082 876 | 4 356 | 912.50 | +3.99% | 405 978 | 449 | ||||||
9.5.1996 | 1 295.00 | +5.71% | 10 601 140 | 8 314 | 1 279.30 | +3.00% | 953 625 | 777 | ||||||
7.5.1996 | 1 225.00 | +5.60% | 5 959 500 | 4 950 | 1 196.00 | +3.00% | 689 794 | 581 | ||||||
16.12.1997 | 1 145.00 | +5.52% | 710 265 | 631 | 1 107.20 | +1.40% | 418 326 | 377 | ||||||
5.2.1997 | 1 159.00 | +5.36% | 8 061 380 | 7 059 | 1 142.00 | +2.87% | 890 285 | 799 | ||||||
2.12.1997 | 1 021.00 | +5.25% | 7 863 145 | 7 755 | 1 025.00 | +2.46% | 525 676 | 528 | ||||||
17.6.1996 | 1 220.00 | +5.17% | 9 933 500 | 8 350 | 1 180.00 | 0.00% | 530 632 | 455 | ||||||
4.11.1997 | 1 140.00 | +5.06% | 2 868 586 | 2 558 | 1 170.00 | 422 115 | 365 | |||||||
13.10.1997 | 1 233.00 | +5.02% | 6 563 280 | 5 446 | 1 220.10 | +3.15% | 1 766 565 | 1 485 | ||||||
11.7.1995 | 998.00 | +4.94% | 5 231 516 | 5 242 | 961.00 | +3.00% | 209 183 | 220 | ||||||
8.1.1996 | 1 010.00 | +4.77% | 40 893 890 | 40 489 | ||||||||||
6.2.1997 | 1 210.00 | +4.40% | 7 183 300 | 6 000 | 1 190.00 | +6.16% | 793 769 | 671 | ||||||
3.9.1997 | 1 072.00 | +4.38% | 3 715 132 | 3 552 | 1 045.00 | +3.31% | 595 464 | 573 | ||||||
26.8.1997 | 1 098.00 | +4.17% | 6 415 620 | 5 910 | 1 075.00 | +6.65% | 376 841 | 351 | ||||||
3.5.1996 | 1 145.00 | +4.09% | 8 574 600 | 7 671 | 1 100.50 | +3.00% | 633 429 | 581 | ||||||
10.12.1997 | 1 082.00 | +4.03% | 4 610 955 | 4 359 | 1 055.50 | +3.08% | 477 604 | 452 | ||||||
13.5.1997 | 990.00 | +3.99% | 3 597 175 | 3 673 | 975.20 | +4.79% | 289 899 | 301 | ||||||
21.11.1997 | 1 050.00 | +3.65% | 2 984 445 | 2 855 | 1 030.10 | +2.12% | 484 526 | 473 | ||||||
9.10.1997 | 1 165.00 | +3.55% | 11 086 978 | 9 646 | 1 157.10 | +1.13% | 1 210 663 | 1 080 | ||||||
12.5.1997 | 952.00 | +3.47% | 3 485 900 | 3 704 | 940.60 | +5.14% | 423 674 | 461 | ||||||
5.6.1996 | 1 190.00 | +3.47% | 2 958 065 | 2 523 | 1 140.50 | +2.00% | 1 069 141 | 947 | ||||||
19.3.1996 | 1 045.00 | +3.46% | 5 004 545 | 4 903 | 1 024.00 | +1.00% | 787 713 | 777 | ||||||
31.10.1995 | 1 045.00 | +3.46% | 3 243 680 | 3 104 | 942.50 | -1.00% | 225 711 | 232 | ||||||
25.8.1995 | 1 050.00 | +3.44% | 9 148 650 | 8 713 | 1 040.00 | +2.00% | 300 143 | 294 | ||||||
13.6.1996 | 1 205.00 | +3.43% | 2 888 710 | 2 463 | 1 151.00 | -4.00% | 218 843 | 193 | ||||||
27.9.1996 | 1 039.00 | +3.38% | 1 454 360 | 1 436 | 1 005.00 | +2.86% | 501 502 | 497 | ||||||
3.11.1997 | 1 085.00 | +3.33% | 3 422 200 | 3 200 | 1 121.00 | +8.42% | 924 154 | 836 | ||||||
2.5.1996 | 1 100.00 | +3.28% | 8 421 375 | 7 805 | 1 070.10 | +1.00% | 562 813 | 533 | ||||||
15.10.1997 | 1 375.00 | +3.22% | 20 721 754 | 15 274 | 1 360.00 | +7.48% | 3 752 636 | 2 765 | ||||||
2.10.1997 | 1 093.00 | +3.11% | 6 575 981 | 6 087 | 1 070.10 | +2.49% | 639 932 | 607 | ||||||
2.9.1997 | 1 027.00 | +3.11% | 2 706 018 | 2 691 | 1 012.10 | -0.19% | 328 918 | 327 | ||||||
6.3.1996 | 1 020.00 | +3.03% | 13 075 380 | 12 819 | 990.60 | +2.00% | 910 911 | 916 | ||||||
21.2.1997 | 1 264.00 | +3.01% | 10 701 600 | 8 600 | 1 234.00 | +1.37% | 2 391 200 | 1 948 | ||||||
17.9.1997 | 1 030.00 | +3.00% | 3 165 900 | 3 140 | 1 005.00 | -0.37% | 333 005 | 334 | ||||||
22.10.1997 | 1 250.00 | +2.96% | 7 526 930 | 6 055 | 1 250.00 | +0.68% | 2 024 834 | 1 644 | ||||||
4.11.1996 | 980.00 | +2.94% | 2 194 760 | 2 247 | 952.30 | -1.13% | 300 127 | 315 | ||||||
1.4.1996 | 1 055.00 | +2.92% | 13 019 755 | 12 341 | 1 024.30 | +1.00% | 856 747 | 843 | ||||||
19.3.1997 | 1 060.00 | +2.81% | 1 879 853 | 1 773 | 1 050.00 | +2.65% | 487 309 | 471 | ||||||
8.10.1997 | 1 125.00 | +2.73% | 4 947 877 | 4 429 | 1 119.90 | +0.44% | 874 567 | 789 | ||||||
12.7.1995 | 1 025.00 | +2.70% | 4 467 975 | 4 359 | 1 010.00 | +3.00% | 508 456 | 511 | ||||||
11.12.1997 | 1 111.00 | +2.68% | 8 201 680 | 7 520 | 1 100.00 | +2.10% | 702 342 | 651 | ||||||
22.8.1997 | 980.00 | +2.61% | 1 785 546 | 1 842 | 970.00 | +2.21% | 397 958 | 418 | ||||||
1.7.1997 | 918.00 | +2.56% | 2 858 088 | 3 144 | 897.60 | +1.45% | 423 121 | 469 | ||||||
6.10.1997 | 1 117.00 | +2.47% | 5 869 692 | 5 302 | 1 095.10 | +0.42% | 557 824 | 514 | ||||||
27.9.1995 | 1 070.00 | +2.39% | 2 795 910 | 2 613 | 1 051.00 | -2.00% | 509 556 | 487 | ||||||
23.12.1997 | 1 126.00 | +2.36% | 656 941 | 583 | 1 130.10 | +3.63% | 556 803 | 492 | ||||||
7.1.1997 | 1 011.00 | +2.32% | 8 004 483 | 8 013 | 1 005.00 | +1.03% | 776 389 | 778 | ||||||
13.1.1997 | 1 070.00 | +2.29% | 2 174 486 | 2 059 | 1 050.10 | +2.20% | 246 178 | 235 | ||||||
11.2.1997 | 1 229.00 | +2.24% | 16 035 500 | 13 292 | 1 220.00 | +0.18% | 1 075 716 | 896 | ||||||
30.9.1997 | 1 050.00 | +2.23% | 5 279 000 | 5 090 | 1 028.10 | +0.45% | 962 915 | 943 | ||||||
18.6.1997 | 915.00 | +2.23% | 1 494 890 | 1 642 | 877.10 | -1.06% | 53 764 | 60 | ||||||
2.2.1996 | 975.00 | +2.09% | 2 561 325 | 2 627 | 965.00 | +1.00% | 624 197 | 652 | ||||||
9.12.1996 | 985.00 | +2.07% | 2 891 615 | 2 971 | 958.10 | -1.29% | 558 064 | 580 | ||||||
21.2.1996 | 990.00 | +2.06% | 9 286 200 | 9 380 | 966.20 | 0.00% | 251 992 | 262 | ||||||
27.8.1997 | 1 120.00 | +2.00% | 2 367 680 | 2 114 | 1 035.00 | +0.91% | 1 331 605 | 1 229 | ||||||
6.11.1997 | 1 173.00 | +2.00% | 6 106 748 | 5 264 | 1 175.00 | -0.36% | 782 094 | 671 | ||||||
9.1.1996 | 1 030.00 | +1.98% | 14 938 090 | 14 503 | 1 000.00 | +6.00% | 792 263 | 797 | ||||||
17.3.1997 | 1 040.00 | +1.96% | 2 816 092 | 2 702 | 1 016.10 | -3.91% | 396 510 | 381 | ||||||
13.7.1995 | 1 045.00 | +1.95% | 1 970 870 | 1 886 | 1 045.00 | -1.00% | 160 422 | 163 | ||||||
8.9.1995 | 1 090.00 | +1.86% | 3 117 400 | 2 860 | 1 070.00 | 0.00% | 259 905 | 249 | ||||||
5.12.1996 | 989.00 | +1.85% | 1 317 080 | 1 344 | 970.60 | +0.53% | 476 685 | 493 | ||||||
4.2.1997 | 1 100.00 | +1.85% | 3 041 298 | 2 793 | 1 080.10 | +1.81% | 973 680 | 899 | ||||||
10.1.1997 | 1 046.00 | +1.85% | 2 097 825 | 2 025 | 1 025.10 | +1.18% | 318 763 | 311 | ||||||
21.9.1995 | 1 110.00 | +1.83% | 3 993 780 | 3 598 | ||||||||||
5.9.1996 | 1 060.00 | +1.82% | 3 297 120 | 3 168 | 1 037.10 | 0.00% | 338 938 | 327 | ||||||
19.8.1997 | 948.00 | +1.82% | 4 375 540 | 4 644 | 929.00 | +1.57% | 534 817 | 581 | ||||||
4.6.1996 | 1 150.00 | +1.76% | 9 740 500 | 8 470 | 1 150.00 | -6.00% | 576 036 | 520 | ||||||
27.3.1997 | 1 060.00 | +1.72% | 1 163 016 | 1 112 | 1 050.00 | +1.12% | 483 704 | 467 | ||||||
29.9.1997 | 1 027.00 | +1.68% | 7 762 244 | 7 537 | 1 007.50 | 501 144 | 493 | |||||||
26.3.1997 | 1 042.00 | +1.65% | 2 143 105 | 2 045 | 1 022.50 | +0.36% | 339 023 | 331 | ||||||
7.2.1997 | 1 230.00 | +1.65% | 27 948 568 | 22 413 | 1 274.00 | +0.20% | 535 811 | 452 | ||||||
14.11.1996 | 923.00 | +1.65% | 1 180 520 | 1 292 | 870.50 | -0.87% | 333 780 | 365 | ||||||
12.8.1997 | 938.00 | +1.62% | 2 057 162 | 2 202 | 925.30 | 223 674 | 241 | |||||||
29.7.1997 | 926.00 | +1.53% | 681 759 | 743 | 920.00 | +1.62% | 473 326 | 519 | ||||||
5.2.1996 | 990.00 | +1.53% | 7 827 930 | 7 907 | 1 000.00 | +3.00% | 770 638 | 785 | ||||||
15.11.1996 | 937.00 | +1.51% | 1 340 100 | 1 414 | 922.00 | +1.55% | 716 940 | 772 | ||||||
18.11.1996 | 951.00 | +1.49% | 5 869 730 | 6 166 | 948.00 | +0.15% | 423 199 | 455 | ||||||
24.10.1995 | 1 025.00 | +1.48% | 1 183 875 | 1 155 | ||||||||||
15.12.1995 | 964.00 | +1.47% | 11 658 616 | 12 094 | 1 000.00 | +3.00% | 616 294 | 634 | ||||||
30.12.1996 | 970.00 | +1.46% | 73 720 | 76 | 965.00 | -2.31% | 48 654 | 51 | ||||||
8.4.1997 | 1 045.00 | +1.45% | 2 712 936 | 2 638 | 1 020.10 | -2.41% | 276 596 | 270 | ||||||
2.9.1996 | 1 045.00 | +1.45% | 5 476 615 | 5 269 | 1 037.00 | 0.00% | 374 251 | 365 | ||||||
24.4.1996 | 1 055.00 | +1.44% | 13 569 640 | 12 966 | 1 040.00 | +1.00% | 780 354 | 760 | ||||||
7.11.1997 | 1 190.00 | +1.44% | 2 600 632 | 2 222 | 1 160.10 | -0.06% | 369 249 | 317 | ||||||
9.4.1997 | 1 060.00 | +1.43% | 2 127 550 | 2 019 | 1 032.30 | +0.67% | 472 342 | 458 | ||||||
20.3.1997 | 1 075.00 | +1.41% | 5 781 020 | 5 406 | 1 070.00 | +1.51% | 523 039 | 498 | ||||||
10.4.1997 | 1 075.00 | +1.41% | 1 857 900 | 1 758 | 1 040.10 | +1.30% | 535 943 | 513 | ||||||
7.3.1997 | 1 105.00 | +1.37% | 8 474 030 | 7 889 | 1 045.00 | +0.50% | 1 100 491 | 1 008 | ||||||
11.9.1995 | 1 105.00 | +1.37% | 4 747 080 | 4 296 | 1 079.00 | 0.00% | 215 912 | 206 | ||||||
9.12.1997 | 1 040.00 | +1.36% | 2 588 282 | 2 507 | 1 030.10 | -0.54% | 279 822 | 273 | ||||||
13.9.1995 | 1 130.00 | +1.34% | 2 967 380 | 2 626 | 1 107.00 | +2.00% | 195 268 | 177 | ||||||
16.7.1996 | 1 059.00 | +1.33% | 2 797 450 | 2 659 | 1 040.00 | -1.00% | 426 838 | 413 | ||||||
14.9.1995 | 1 145.00 | +1.32% | 3 156 765 | 2 757 | 1 113.00 | +1.00% | 163 006 | 147 | ||||||
6.5.1996 | 1 160.00 | +1.31% | 3 984 350 | 3 390 | 1 160.30 | +5.00% | 817 286 | 712 | ||||||
12.2.1997 | 1 245.00 | +1.30% | 15 959 954 | 12 957 | 1 230.00 | +1.53% | 1 940 602 | 1 592 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?