DAKO-CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DAKO-CZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 59.85 | 0.00% | 0 | 0 | +62.36% | 0 | ||||||||
27.2.1996 | 61.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
15.4.1996 | 74.10 | -5.00% | 8 596 | 116 | +24.00% | 0 | 0 | |||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
19.3.1996 | 61.00 | 0.00% | 3 355 | 55 | +18.00% | 0 | 0 | |||||||
17.5.1996 | 75.24 | -4.75% | 1 129 | 15 | +17.00% | 0 | 0 | |||||||
9.6.1997 | +13.20% | 0 | ||||||||||||
23.6.1997 | +10.00% | 0 | ||||||||||||
24.5.1996 | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 79.37 | -4.99% | 1 191 | 15 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 87.93 | -4.99% | 4 748 | 54 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 79.97 | -4.98% | 6 478 | 81 | 77.00 | +10.00% | 15 820 | 206 | ||||||
17.8.1995 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 99.33 | +5.00% | 3 179 | 32 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 1 170 | 15 | ||||||
5.2.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 7 930 | 103 | ||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||||||
18.6.1997 | +9.52% | 0 | ||||||||||||
20.6.1997 | +9.40% | 0 | ||||||||||||
17.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +9.36% | 8 960 | 112 | ||||||
5.8.1997 | +9.21% | 0 | ||||||||||||
12.3.1997 | 54.49 | -0.36% | 4 359 | 80 | +9.05% | 0 | ||||||||
31.1.1996 | 90.00 | 0.00% | 5 940 | 66 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 75.00 | +1.35% | 1 125 | 15 | +9.00% | 0 | 0 | |||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
11.8.1995 | 66.00 | +1.53% | 3 300 | 50 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 80.17 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 76.53 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
22.9.1997 | 61.00 | +8.92% | 549 | 9 | ||||||||||
7.4.1997 | 59.62 | +4.98% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
11.3.1997 | 54.69 | +4.99% | 0 | 0 | 48.60 | +8.24% | 2 090 | 43 | ||||||
27.2.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 2 880 | 64 | ||||||
5.6.1997 | 53.00 | +8.16% | 1 166 | 22 | ||||||||||
11.6.1996 | 62.98 | +4.98% | 0 | 0 | 64.00 | +8.00% | 1 344 | 21 | ||||||
13.6.1997 | +7.67% | 0 | ||||||||||||
1.4.1997 | 56.93 | +4.99% | 0 | 0 | 50.50 | +7.44% | 1 313 | 26 | ||||||
21.8.1996 | 62.84 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.4.1995 | 45.15 | +500.00% | 2 032 | 45 | 64.50 | +7.00% | 968 | 15 | ||||||
30.6.1997 | 88.00 | +6.92% | 4 752 | 54 | ||||||||||
16.4.1997 | 69.27 | +4.98% | 277 | 4 | 61.50 | +6.67% | 1 968 | 32 | ||||||
27.9.1996 | 82.68 | +4.99% | 0 | 0 | +6.25% | 0 | 0 | |||||||
30.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | +6.21% | 0 | 0 | ||||||
27.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.00 | +6.19% | 960 | 16 | ||||||
13.11.1995 | 79.20 | +10.00% | 7 049 | 89 | 76.00 | +6.00% | 3 724 | 49 | ||||||
9.11.1995 | 72.00 | -6.49% | 5 832 | 81 | 76.00 | +6.00% | 1 874 | 25 | ||||||
18.12.1995 | 64.00 | +6.00% | 2 048 | 32 | ||||||||||
15.2.1996 | 69.66 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 69.00 | 0.00% | 2 277 | 33 | 98.00 | +6.00% | 2 646 | 27 | ||||||
29.8.1996 | 84.17 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 54.42 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 60.29 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 78.00 | +0.20% | 1 482 | 19 | +6.00% | 0 | 0 | |||||||
19.6.1997 | 70.00 | +5.97% | 5 850 | 80 | ||||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
4.3.1997 | 45.00 | -4.76% | 1 350 | 30 | 45.00 | +5.63% | 630 | 14 | ||||||
8.10.1997 | +5.51% | 0 | ||||||||||||
13.10.1997 | +5.45% | 0 | ||||||||||||
9.4.1997 | 59.85 | +5.00% | 3 471 | 58 | 55.30 | +5.33% | 2 599 | 47 | ||||||
8.4.1997 | 57.00 | -4.39% | 8 892 | 156 | +5.00% | 0 | ||||||||
21.3.1996 | 63.00 | +3.27% | 2 520 | 40 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 66.79 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 68.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 59.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 3 162 | 51 | ||||||
11.7.1996 | 61.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 81.51 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.8.1997 | +4.89% | 0 | ||||||||||||
24.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
10.12.1997 | +4.65% | 0 | ||||||||||||
28.11.1997 | +4.44% | 0 | ||||||||||||
10.3.1997 | 52.09 | +4.99% | 156 | 3 | 47.00 | +4.41% | 3 862 | 86 | ||||||
15.12.1997 | +4.39% | 0 | ||||||||||||
15.10.1997 | +4.31% | 0 | ||||||||||||
18.4.1997 | 66.50 | -5.00% | 10 640 | 160 | +4.30% | 0 | ||||||||
28.3.1997 | 54.22 | +4.99% | 0 | 0 | 47.00 | +4.21% | 1 504 | 32 | ||||||
28.4.1997 | 69.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 527 | 9 | ||||||
26.2.1997 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
3.11.1995 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 73.00 | +1.38% | 6 424 | 88 | 64.00 | +4.00% | 2 240 | 35 | ||||||
26.1.1996 | 92.00 | +2.22% | 1 104 | 12 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 77.44 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 90.10 | +4.99% | 16 488 | 183 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 2 520 | 42 | ||||||
3.9.1996 | 88.15 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 61.00 | 0.00% | 0 | 0 | 62.10 | +4.00% | 2 298 | 37 | ||||||
16.5.1996 | 79.00 | +4.99% | 18 644 | 236 | 63.00 | +4.00% | 2 520 | 40 | ||||||
10.4.1996 | 74.14 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 49.77 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 60.50 | +4.00% | 1 573 | 26 | ||||||||
8.2.1995 | 52.50 | +500.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
22.4.1997 | 69.00 | -1.17% | 690 | 10 | +3.70% | 0 | ||||||||
25.9.1997 | +3.57% | 0 | ||||||||||||
26.11.1997 | +3.49% | 0 | ||||||||||||
15.8.1997 | +3.44% | 0 | ||||||||||||
2.5.1997 | 69.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 1 860 | 31 | ||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
6.10.1997 | +3.01% | 0 | ||||||||||||
3.4.1996 | 64.05 | 0.00% | 0 | 0 | 64.00 | +3.00% | 384 | 6 | ||||||
29.3.1996 | 61.00 | -2.68% | 4 819 | 79 | 64.00 | +3.00% | 7 040 | 110 | ||||||
6.9.1996 | 83.54 | -4.99% | 2 506 | 30 | 82.00 | +3.00% | 1 230 | 15 | ||||||
18.7.1995 | 91.20 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 83.86 | +4.99% | 3 858 | 46 | 79.00 | +3.00% | 5 609 | 71 | ||||||
31.8.1995 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 73.32 | -4.98% | 0 | 0 | 81.50 | +3.00% | 1 847 | 23 | ||||||
16.2.1996 | 66.18 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 79.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 47.40 | +498.00% | 0 | 0 | 95.00 | +3.00% | 4 275 | 45 | ||||||
2.10.1996 | 79.80 | +5.00% | 0 | 0 | 79.00 | +2.95% | 3 229 | 41 | ||||||
3.10.1996 | 80.00 | +0.25% | 4 560 | 57 | 80.00 | +2.66% | 3 720 | 46 | ||||||
4.10.1996 | 80.00 | 0.00% | 0 | 0 | +2.64% | 0 | 0 | |||||||
29.4.1997 | 69.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 3 300 | 55 | ||||||
12.6.1997 | 62.00 | +2.55% | 6 400 | 104 | ||||||||||
15.4.1997 | 65.98 | +4.99% | 330 | 5 | +2.48% | 0 | ||||||||
15.10.1996 | 80.00 | 0.00% | 9 680 | 121 | +2.43% | 0 | 0 | |||||||
20.2.1997 | 45.13 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 125 | 25 | ||||||
17.4.1997 | 70.00 | +1.05% | 70 | 1 | +2.26% | 0 | ||||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
30.5.1997 | 65.00 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
8.11.1996 | 65.00 | -2.98% | 715 | 11 | +2.15% | 0 | ||||||||
16.12.1997 | +2.10% | 0 | ||||||||||||
25.4.1997 | 69.00 | 0.00% | 0 | 0 | 60.00 | +2.08% | 1 800 | 32 | ||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 72.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 66.12 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 62.68 | +4.99% | 940 | 15 | 62.00 | +2.00% | 992 | 16 | ||||||
14.5.1996 | 71.66 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 57.14 | +4.99% | 1 943 | 34 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 302 | 21 | ||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | +1.89% | 0 | 0 | |||||||
7.11.1997 | +1.88% | 0 | ||||||||||||
24.10.1997 | +1.85% | 0 | ||||||||||||
31.10.1997 | 56.00 | +1.81% | 47 768 | 853 | ||||||||||
23.10.1997 | +1.56% | 0 | ||||||||||||
14.2.1997 | 45.13 | -4.98% | 632 | 14 | +1.40% | 0 | ||||||||
25.8.1997 | 75.00 | +1.35% | 1 125 | 15 | ||||||||||
31.1.1997 | 50.00 | 0.00% | 750 | 15 | 55.00 | +1.32% | 10 419 | 194 | ||||||
4.2.1997 | 50.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
5.2.1997 | 50.00 | 0.00% | 2 050 | 41 | +1.19% | 0 | ||||||||
16.6.1997 | +1.13% | 0 | ||||||||||||
25.11.1997 | 45.00 | +1.11% | 2 696 | 62 | ||||||||||
12.12.1997 | +1.11% | 0 | ||||||||||||
20.11.1996 | 66.50 | -5.00% | 998 | 15 | +1.11% | 0 | ||||||||
2.5.1996 | 60.00 | 0.00% | 900 | 15 | 60.50 | +1.00% | 1 936 | 32 | ||||||
9.5.1996 | 65.00 | 0.00% | 14 820 | 228 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 1 520 | 19 | 72.00 | +1.00% | 2 052 | 31 | ||||||
27.8.1996 | 76.36 | +4.99% | 7 025 | 92 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 90.00 | 0.00% | 6 660 | 74 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 21 600 | 240 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
3.10.1995 | 85.79 | -4.99% | 18 445 | 215 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 90.30 | +5.00% | 4 515 | 50 | 75.50 | +1.00% | 227 | 3 | ||||||
27.7.1995 | 78.20 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1997 | +0.74% | 0 | ||||||||||||
17.2.1997 | 45.13 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
16.10.1996 | 80.00 | 0.00% | 6 000 | 75 | +0.57% | 0 | 0 | |||||||
30.9.1996 | 80.00 | -3.24% | 3 600 | 45 | +0.39% | 0 | 0 | |||||||
28.5.1997 | 65.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
12.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 65.00 | -0.83% | 4 875 | 75 | 0.00% | 0 | ||||||||
5.5.1997 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 51.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 49.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 49.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 49.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 850 | 37 | ||||||
20.3.1997 | 49.19 | -4.98% | 787 | 16 | 0.00% | 0 | ||||||||
19.3.1997 | 51.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 51.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 51.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 51.77 | -4.99% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
10.2.1997 | 50.00 | 0.00% | 2 400 | 48 | 0.00% | 0 | ||||||||
7.2.1997 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | ||||||||
6.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 50.00 | +2.54% | 750 | 15 | 55.00 | 0.00% | 3 520 | 64 | ||||||
24.1.1997 | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 46.44 | -4.99% | 1 533 | 33 | 0.00% | 0 | ||||||||
22.1.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, DAKO-CZ
Zpravodajství k akcii DAKO-CZ
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?