HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 177.65 | -5.00% | 24 516 | 138 | 159.10 | +1.03% | 28 291 | 160 | ||||||
| 5.8.1997 | 107.00 | +3.33% | 43 014 | 402 | 106.10 | -1.47% | 187 122 | 1 768 | ||||||
| 4.8.1997 | 103.55 | -5.00% | 52 603 | 508 | 103.10 | -0.23% | 74 973 | 698 | ||||||
| 1.8.1997 | 109.00 | +0.46% | 52 974 | 486 | 106.50 | +3.08% | 112 943 | 1 049 | ||||||
| 30.7.1997 | 113.53 | -4.99% | 56 765 | 500 | 107.00 | -2.82% | 73 912 | 662 | ||||||
| 31.12.1996 | 173.20 | +2.47% | 58 368 | 337 | 171.60 | +2.00% | 29 298 | 171 | ||||||
| 6.1.1997 | 181.86 | +5.00% | 73 471 | 404 | 188.00 | +7.42% | 104 544 | 568 | ||||||
| 26.7.1994 | 520.00 | +590.00% | 75 920 | 146 | ||||||||||
| 16.4.1997 | 123.50 | -5.00% | 82 622 | 669 | 112.10 | -0.90% | 126 731 | 1 035 | ||||||
| 21.7.1994 | 540.00 | 0.00% | 89 640 | 166 | ||||||||||
| 30.6.1997 | 112.00 | +0.90% | 93 072 | 831 | 108.40 | +3.87% | 87 169 | 783 | ||||||
| 17.7.1997 | 115.00 | +0.70% | 95 450 | 830 | 108.70 | +0.72% | 133 345 | 1 183 | ||||||
| 29.7.1997 | 119.50 | -2.84% | 95 839 | 802 | 114.00 | -0.88% | 126 040 | 1 097 | ||||||
| 3.7.1997 | 104.98 | -4.99% | 98 156 | 935 | 102.20 | -4.31% | 115 645 | 1 125 | ||||||
| 7.7.1997 | 104.60 | -0.57% | 104 809 | 1 002 | 102.20 | +0.93% | 61 123 | 597 | ||||||
| 31.7.1997 | 108.50 | -4.43% | 113 383 | 1 045 | 106.00 | -6.45% | 42 614 | 408 | ||||||
| 28.7.1997 | 123.00 | +1.97% | 122 385 | 995 | 115.00 | -3.41% | 112 450 | 970 | ||||||
| 12.5.1997 | 123.90 | -4.99% | 129 476 | 1 045 | 119.00 | +0.59% | 103 724 | 866 | ||||||
| 20.5.1997 | 120.00 | -4.00% | 132 000 | 1 100 | 121.00 | -2.09% | 89 374 | 747 | ||||||
| 2.6.1997 | 111.50 | -3.87% | 133 466 | 1 197 | 106.00 | -2.83% | 43 965 | 399 | ||||||
| 21.5.1997 | 114.00 | -5.00% | 133 950 | 1 175 | 108.00 | -2.90% | 114 431 | 985 | ||||||
| 25.11.1996 | 126.10 | +4.99% | 134 297 | 1 065 | 124.00 | +5.19% | 135 142 | 1 097 | ||||||
| 24.7.1997 | 119.50 | +1.08% | 139 337 | 1 166 | 119.00 | +2.22% | 169 651 | 1 434 | ||||||
| 7.4.1997 | 148.20 | -5.00% | 140 790 | 950 | 144.00 | -8.79% | 93 171 | 640 | ||||||
| 19.3.1997 | 188.63 | -4.99% | 144 302 | 765 | 180.60 | -2.40% | 227 649 | 1 212 | ||||||
| 22.4.1997 | 122.89 | +4.99% | 144 519 | 1 176 | 129.00 | +6.87% | 300 136 | 2 376 | ||||||
| 17.4.1997 | 117.33 | -4.99% | 144 903 | 1 235 | 112.00 | -7.07% | 115 832 | 1 018 | ||||||
| 8.7.1997 | 102.20 | -2.29% | 148 599 | 1 454 | 100.60 | -0.51% | 47 158 | 463 | ||||||
| 19.5.1997 | 125.00 | -0.79% | 148 750 | 1 190 | 120.00 | +1.63% | 97 027 | 794 | ||||||
| 25.10.1996 | 167.00 | -4.02% | 156 813 | 939 | 155.10 | -1.46% | 761 099 | 4 485 | ||||||
| 25.6.1997 | 110.50 | +0.27% | 158 568 | 1 435 | 106.40 | 32 026 | 301 | |||||||
| 6.6.1997 | 108.20 | -3.39% | 159 595 | 1 475 | 110.00 | -0.29% | 108 868 | 1 008 | ||||||
| 9.6.1997 | 112.00 | +3.51% | 160 944 | 1 437 | 112.30 | +1.75% | 80 441 | 732 | ||||||
| 25.7.1994 | 491.00 | -907.00% | 162 030 | 330 | ||||||||||
| 11.6.1997 | 114.00 | -1.72% | 165 300 | 1 450 | 108.00 | +1.43% | 61 319 | 552 | ||||||
| 18.6.1997 | 112.00 | +0.90% | 171 024 | 1 527 | 105.00 | +1.59% | 241 981 | 2 215 | ||||||
| 22.10.1996 | 181.50 | +1.39% | 173 514 | 956 | 170.10 | +2.15% | 141 400 | 797 | ||||||
| 31.7.1996 | 331.00 | +1.84% | 174 106 | 526 | 328.00 | -4.00% | 97 671 | 300 | ||||||
| 2.4.1997 | 164.83 | -4.99% | 174 225 | 1 057 | 171.00 | -2.76% | 374 341 | 2 218 | ||||||
| 27.8.1996 | 293.00 | -2.33% | 176 386 | 602 | 295.00 | -1.00% | 104 150 | 357 | ||||||
| 3.6.1997 | 114.00 | +2.24% | 177 612 | 1 558 | 107.10 | -2.51% | 73 042 | 680 | ||||||
| 15.5.1997 | 124.00 | +0.33% | 183 768 | 1 482 | 115.10 | +0.15% | 94 668 | 785 | ||||||
| 16.6.1997 | 110.20 | -5.00% | 188 773 | 1 713 | 108.00 | -3.30% | 59 736 | 559 | ||||||
| 24.10.1996 | 174.00 | -4.91% | 191 052 | 1 098 | 170.00 | -0.15% | 414 692 | 2 408 | ||||||
| 11.7.1997 | 118.00 | +4.73% | 193 756 | 1 642 | 110.00 | 73 076 | 682 | |||||||
| 15.4.1997 | 130.00 | 0.00% | 196 690 | 1 513 | 125.00 | -4.06% | 88 100 | 713 | ||||||
| 3.12.1996 | 140.02 | -3.03% | 196 728 | 1 405 | 142.10 | -4.94% | 280 016 | 1 988 | ||||||
| 23.7.1997 | 118.22 | +0.51% | 201 210 | 1 702 | 115.00 | +1.65% | 89 569 | 774 | ||||||
| 9.8.1996 | 314.00 | -3.38% | 203 158 | 647 | 310.10 | -2.00% | 111 409 | 363 | ||||||
| 14.4.1997 | 130.00 | -3.70% | 205 400 | 1 580 | 123.40 | -4.57% | 105 494 | 819 | ||||||
| 25.9.1996 | 233.00 | +1.30% | 209 001 | 897 | 219.00 | +0.28% | 146 901 | 632 | ||||||
| 21.8.1996 | 293.00 | +0.34% | 213 597 | 729 | 286.00 | -1.00% | 93 407 | 326 | ||||||
| 15.7.1997 | 112.50 | +0.35% | 214 650 | 1 908 | 111.10 | -1.53% | 63 652 | 588 | ||||||
| 2.7.1997 | 110.50 | -0.45% | 217 575 | 1 969 | 107.20 | -0.36% | 64 458 | 600 | ||||||
| 1.8.1996 | 330.00 | -0.30% | 217 800 | 660 | 307.50 | -1.00% | 181 160 | 562 | ||||||
| 23.8.1996 | 300.00 | -0.66% | 218 100 | 727 | 277.50 | -1.00% | 129 674 | 448 | ||||||
| 13.6.1997 | 116.00 | +2.65% | 218 196 | 1 881 | 110.40 | -0.27% | 40 891 | 370 | ||||||
| 26.5.1997 | 109.30 | +4.99% | 222 535 | 2 036 | 97.00 | +0.94% | 261 531 | 2 485 | ||||||
| 20.8.1996 | 292.00 | +0.68% | 224 840 | 770 | 285.20 | -2.00% | 155 358 | 536 | ||||||
| 26.6.1997 | 111.00 | +0.45% | 228 216 | 2 056 | 105.00 | +1.80% | 154 685 | 1 428 | ||||||
| 21.7.1997 | 117.00 | +1.73% | 229 905 | 1 965 | 117.00 | +0.74% | 133 807 | 1 185 | ||||||
| 30.9.1996 | 220.00 | -4.76% | 233 420 | 1 061 | 220.00 | -0.64% | 192 600 | 847 | ||||||
| 27.6.1997 | 111.00 | 0.00% | 233 544 | 2 104 | 107.00 | -1.06% | 85 203 | 795 | ||||||
| 19.6.1997 | 111.00 | -0.89% | 237 540 | 2 140 | 105.30 | -2.41% | 54 583 | 512 | ||||||
| 22.7.1997 | 117.62 | +0.52% | 238 769 | 2 030 | 109.20 | +0.82% | 99 955 | 878 | ||||||
| 4.7.1997 | 105.20 | +0.20% | 243 643 | 2 316 | 100.40 | -1.32% | 55 077 | 543 | ||||||
| 12.8.1996 | 310.00 | -1.27% | 244 590 | 789 | 300.20 | -2.00% | 67 544 | 225 | ||||||
| 24.6.1997 | 110.20 | +2.03% | 245 305 | 2 226 | 106.30 | -0.50% | 45 158 | 425 | ||||||
| 20.11.1996 | 119.30 | -1.20% | 246 832 | 2 069 | 121.00 | -0.81% | 174 085 | 1 468 | ||||||
| 4.4.1997 | 156.00 | -4.99% | 247 260 | 1 585 | 160.00 | -4.55% | 196 320 | 1 230 | ||||||
| 9.7.1997 | 107.31 | +5.00% | 251 320 | 2 342 | 108.90 | +5.14% | 165 242 | 1 543 | ||||||
| 14.1.1997 | 202.00 | +1.00% | 252 500 | 1 250 | 190.00 | +1.06% | 143 134 | 713 | ||||||
| 14.8.1996 | 310.00 | -0.64% | 256 060 | 826 | 302.30 | -3.00% | 66 747 | 221 | ||||||
| 19.8.1996 | 290.00 | -4.29% | 256 360 | 884 | 285.10 | -1.00% | 239 467 | 810 | ||||||
| 2.8.1996 | 326.00 | -1.21% | 256 562 | 787 | 320.00 | 0.00% | 225 715 | 698 | ||||||
| 26.8.1996 | 300.00 | 0.00% | 257 400 | 858 | 295.00 | +2.00% | 86 869 | 294 | ||||||
| 10.4.1997 | 139.50 | +1.16% | 260 168 | 1 865 | 138.00 | +0.88% | 206 211 | 1 540 | ||||||
| 11.9.1996 | 236.00 | -3.67% | 261 016 | 1 106 | 233.00 | +1.00% | 224 143 | 924 | ||||||
| 22.5.1997 | 108.30 | -5.00% | 261 869 | 2 418 | 105.00 | -8.15% | 119 511 | 1 120 | ||||||
| 13.8.1996 | 312.00 | +0.64% | 263 952 | 846 | 310.00 | +4.00% | 557 264 | 1 793 | ||||||
| 22.11.1996 | 120.10 | +1.77% | 267 823 | 2 230 | 120.00 | -1.48% | 50 479 | 431 | ||||||
| 8.10.1996 | 198.55 | -5.00% | 268 837 | 1 354 | 182.20 | -5.28% | 121 685 | 636 | ||||||
| 12.6.1997 | 113.00 | -0.87% | 269 279 | 2 383 | 109.30 | -0.24% | 125 780 | 1 135 | ||||||
| 2.9.1996 | 287.00 | -1.03% | 272 076 | 948 | 280.10 | -1.00% | 105 322 | 374 | ||||||
| 4.6.1997 | 112.00 | -1.75% | 277 536 | 2 478 | 107.00 | +2.16% | 40 607 | 370 | ||||||
| 17.6.1997 | 111.00 | +0.72% | 278 166 | 2 506 | 107.50 | +0.62% | 109 151 | 1 015 | ||||||
| 10.6.1997 | 116.00 | +3.57% | 278 864 | 2 404 | 112.00 | -0.34% | 71 291 | 651 | ||||||
| 26.9.1996 | 232.00 | -0.42% | 278 864 | 1 202 | 217.50 | -0.96% | 117 854 | 512 | ||||||
| 18.7.1997 | 115.00 | 0.00% | 280 025 | 2 435 | 110.20 | -0.56% | 44 496 | 397 | ||||||
| 10.1.1997 | 200.00 | +0.35% | 283 200 | 1 416 | 200.00 | +0.73% | 227 722 | 1 150 | ||||||
| 28.4.1997 | 132.05 | -5.00% | 285 492 | 2 162 | 124.00 | -5.05% | 113 123 | 872 | ||||||
| 28.8.1996 | 293.00 | 0.00% | 288 605 | 985 | 297.00 | +1.00% | 305 833 | 1 043 | ||||||
| 28.7.1994 | 509.00 | -211.00% | 290 130 | 570 | ||||||||||
| 1.11.1996 | 137.62 | -4.71% | 292 305 | 2 124 | 134.00 | -5.89% | 133 591 | 957 | ||||||
| 25.7.1997 | 120.62 | +0.93% | 292 745 | 2 427 | 119.20 | +1.45% | 82 097 | 684 | ||||||
| 14.5.1997 | 123.59 | +4.99% | 295 627 | 2 392 | 121.10 | +1.78% | 121 847 | 1 012 | ||||||
| 23.7.1996 | 349.00 | -1.13% | 296 999 | 851 | 341.00 | -2.00% | 239 101 | 690 | ||||||
| 27.3.1997 | 173.00 | +1.32% | 297 387 | 1 719 | 165.30 | +0.23% | 185 752 | 1 119 | ||||||
| 18.10.1996 | 177.00 | +1.14% | 299 484 | 1 692 | 164.60 | +0.31% | 145 670 | 838 | ||||||
| 26.11.1996 | 132.40 | +4.99% | 301 210 | 2 275 | 130.20 | +8.23% | 94 800 | 711 | ||||||
| 1.7.1997 | 111.00 | -0.89% | 311 688 | 2 808 | 108.00 | -3.14% | 52 189 | 484 | ||||||
| 23.6.1997 | 108.00 | -1.81% | 315 900 | 2 925 | 110.00 | +0.23% | 125 272 | 1 173 | ||||||
| 7.8.1996 | 315.00 | 0.00% | 316 890 | 1 006 | 312.00 | -2.00% | 42 066 | 135 | ||||||
| 31.1.1997 | 203.00 | -4.69% | 318 304 | 1 568 | 201.00 | -2.80% | 299 249 | 1 463 | ||||||
| 18.9.1996 | 244.00 | -4.68% | 319 396 | 1 309 | 242.30 | -3.00% | 294 777 | 1 179 | ||||||
| 10.7.1997 | 112.67 | +4.99% | 320 997 | 2 849 | 106.00 | +4.19% | 179 762 | 1 611 | ||||||
| 23.5.1997 | 104.10 | -3.87% | 322 190 | 3 095 | 102.50 | -2.29% | 119 786 | 1 149 | ||||||
| 2.7.1996 | 290.00 | -4.60% | 329 730 | 1 137 | 290.00 | -4.00% | 305 688 | 1 032 | ||||||
| 27.9.1996 | 231.00 | -0.43% | 332 871 | 1 441 | 224.00 | -0.56% | 128 168 | 560 | ||||||
| 3.7.1996 | 295.00 | +1.72% | 335 120 | 1 136 | 292.20 | +1.00% | 262 054 | 878 | ||||||
| 24.9.1996 | 230.00 | 0.00% | 335 340 | 1 458 | 230.10 | -3.95% | 243 377 | 1 050 | ||||||
| 21.1.1997 | 209.00 | 0.00% | 340 461 | 1 629 | 214.30 | 49 717 | 232 | |||||||
| 30.1.1997 | 213.00 | -4.91% | 340 800 | 1 600 | 209.90 | 234 430 | 1 114 | |||||||
| 6.12.1994 | 532.00 | -327.00% | 341 012 | 641 | ||||||||||
| 27.11.1996 | 139.02 | +5.00% | 341 989 | 2 460 | 146.00 | +6.64% | 324 060 | 2 279 | ||||||
| 30.4.1997 | 131.10 | -5.00% | 343 351 | 2 619 | 126.60 | +1.40% | 194 977 | 1 486 | ||||||
| 29.7.1996 | 335.00 | -0.88% | 343 375 | 1 025 | 327.00 | +1.00% | 142 789 | 426 | ||||||
| 20.6.1997 | 110.00 | -0.90% | 345 400 | 3 140 | 105.30 | -0.05% | 64 458 | 605 | ||||||
| 21.3.1997 | 171.00 | -5.00% | 346 104 | 2 024 | 162.10 | -3.73% | 190 471 | 1 113 | ||||||
| 5.6.1997 | 112.00 | 0.00% | 353 136 | 3 153 | 110.40 | -1.29% | 85 038 | 785 | ||||||
| 23.1.1997 | 211.00 | -3.65% | 353 214 | 1 674 | 210.90 | -0.72% | 110 103 | 515 | ||||||
| 30.7.1996 | 325.00 | -2.98% | 357 500 | 1 100 | 361.00 | +1.00% | 298 443 | 879 | ||||||
| 14.7.1997 | 112.10 | -5.00% | 357 823 | 3 192 | 110.00 | +2.60% | 255 082 | 2 320 | ||||||
| 18.4.1997 | 111.47 | -4.99% | 367 628 | 3 298 | 112.40 | -2.48% | 180 072 | 1 623 | ||||||
| 27.1.1997 | 220.00 | +2.32% | 371 360 | 1 688 | 210.00 | +0.66% | 128 539 | 607 | ||||||
| 29.4.1997 | 138.00 | +4.50% | 371 634 | 2 693 | 131.20 | -0.26% | 184 887 | 1 429 | ||||||
| 15.8.1996 | 301.00 | -2.90% | 376 250 | 1 250 | 299.50 | +1.00% | 267 559 | 882 | ||||||
| 23.10.1997 | 317.00 | 0.00% | 376 913 | 1 189 | 312.10 | +1.05% | 1 478 801 | 4 700 | ||||||
| 8.1.1996 | 608.00 | -0.49% | 380 000 | 625 | ||||||||||
| 3.9.1996 | 273.00 | -4.87% | 382 473 | 1 401 | 257.80 | -3.00% | 172 378 | 630 | ||||||
| 13.11.1996 | 110.22 | -4.99% | 384 337 | 3 487 | 114.50 | -3.11% | 91 212 | 796 | ||||||
| 19.11.1996 | 120.75 | +5.00% | 391 713 | 3 244 | 114.30 | +4.51% | 114 292 | 956 | ||||||
| 1.7.1996 | 304.00 | -4.70% | 398 240 | 1 310 | 300.10 | -3.00% | 405 982 | 1 316 | ||||||
| 16.7.1997 | 114.20 | +1.51% | 399 015 | 3 494 | 105.30 | +3.37% | 91 878 | 821 | ||||||
| 17.10.1996 | 174.99 | -1.49% | 402 302 | 2 299 | 168.10 | +0.09% | 167 562 | 967 | ||||||
| 4.12.1996 | 147.02 | +4.99% | 410 921 | 2 795 | 150.30 | +3.90% | 152 792 | 1 044 | ||||||
| 3.4.1997 | 164.20 | -0.38% | 415 426 | 2 530 | 164.00 | -0.91% | 346 488 | 2 072 | ||||||
| 17.12.1996 | 178.68 | +4.99% | 418 469 | 2 342 | 188.10 | +9.24% | 307 944 | 1 613 | ||||||
| 7.12.1994 | 530.00 | -37.00% | 419 760 | 792 | ||||||||||
| 8.8.1996 | 325.00 | +3.17% | 426 725 | 1 313 | 295.60 | 0.00% | 265 961 | 850 | ||||||
| 18.11.1996 | 115.00 | +3.61% | 427 800 | 3 720 | 115.10 | +4.04% | 173 415 | 1 516 | ||||||
| 23.10.1996 | 183.00 | +0.82% | 427 854 | 2 338 | 174.00 | -2.78% | 109 174 | 633 | ||||||
| 18.7.1996 | 360.00 | -2.70% | 428 760 | 1 191 | 359.80 | -2.00% | 414 155 | 1 153 | ||||||
| 22.10.1997 | 317.00 | +0.63% | 430 803 | 1 359 | 312.10 | -0.73% | 1 133 948 | 3 642 | ||||||
| 15.10.1996 | 187.00 | -4.90% | 433 653 | 2 319 | 174.00 | -3.14% | 224 481 | 1 204 | ||||||
| 24.1.1997 | 215.00 | +1.89% | 435 375 | 2 025 | 216.00 | -1.60% | 160 720 | 764 | ||||||
| 6.9.1996 | 253.00 | +2.42% | 441 738 | 1 746 | 246.20 | -1.00% | 421 384 | 1 725 | ||||||
| 20.9.1996 | 235.00 | -2.08% | 446 970 | 1 902 | 235.00 | -1.00% | 371 404 | 1 536 | ||||||
| 13.12.1995 | 606.00 | +0.49% | 448 440 | 740 | 602.00 | 0.00% | 339 273 | 564 | ||||||
| 2.8.1994 | 515.00 | +218.00% | 448 565 | 871 | ||||||||||
| 30.10.1996 | 152.03 | -4.17% | 450 009 | 2 960 | 151.80 | +1.70% | 191 315 | 1 210 | ||||||
| 4.7.1996 | 296.00 | +0.33% | 454 952 | 1 537 | 287.00 | -2.00% | 235 300 | 808 | ||||||
| 10.3.1997 | 190.00 | -3.55% | 455 240 | 2 396 | 188.20 | +0.64% | 231 054 | 1 214 | ||||||
| 13.2.1997 | 200.00 | 0.00% | 456 400 | 2 282 | 193.70 | -0.29% | 164 873 | 841 | ||||||
| 21.10.1996 | 179.00 | +1.12% | 456 450 | 2 550 | 177.50 | -0.09% | 123 646 | 712 | ||||||
| 3.2.1997 | 192.85 | -5.00% | 458 983 | 2 380 | 185.00 | -5.43% | 147 001 | 760 | ||||||
| 16.8.1996 | 303.00 | +0.66% | 460 257 | 1 519 | 296.30 | -2.00% | 170 801 | 574 | ||||||
| 19.9.1996 | 240.00 | -1.63% | 461 760 | 1 924 | 234.80 | -2.00% | 230 178 | 938 | ||||||
| 9.9.1996 | 257.00 | +1.58% | 463 114 | 1 802 | 230.10 | 0.00% | 116 113 | 475 | ||||||
| 28.5.1997 | 117.60 | +5.00% | 465 578 | 3 959 | 115.20 | +2.62% | 92 716 | 823 | ||||||
| 16.5.1997 | 126.00 | +1.61% | 469 854 | 3 729 | 113.40 | -0.29% | 92 587 | 770 | ||||||
| 15.11.1994 | 513.00 | -482.00% | 469 908 | 916 | ||||||||||
| 5.5.1997 | 140.00 | +2.18% | 472 360 | 3 374 | 132.10 | +1.51% | 123 685 | 916 | ||||||
| 5.11.1996 | 128.25 | -5.00% | 476 962 | 3 719 | 120.20 | -2.91% | 147 259 | 1 146 | ||||||
| 20.1.1997 | 209.00 | -4.56% | 479 237 | 2 293 | 214.30 | +1.48% | 49 718 | 232 | ||||||
| 27.2.1997 | 190.00 | -5.00% | 479 370 | 2 523 | 179.00 | -5.09% | 250 434 | 1 327 | ||||||
| 8.12.1995 | 595.00 | -2.29% | 487 305 | 819 | 600.00 | 0.00% | 503 395 | 833 | ||||||
| 12.12.1995 | 603.00 | +0.50% | 489 033 | 811 | 600.00 | 0.00% | 400 856 | 665 | ||||||
| 11.4.1997 | 135.00 | -3.22% | 489 915 | 3 629 | 131.50 | +0.80% | 292 099 | 2 164 | ||||||
| 30.5.1997 | 116.00 | -4.23% | 490 100 | 4 225 | 111.20 | -0.64% | 57 036 | 503 | ||||||
| 26.3.1997 | 170.73 | +5.00% | 491 361 | 2 878 | 165.70 | -0.20% | 252 555 | 1 525 | ||||||
| 6.11.1996 | 121.84 | -4.99% | 492 355 | 4 041 | 116.20 | -0.60% | 135 255 | 1 059 | ||||||
| 25.7.1996 | 340.00 | 0.00% | 494 700 | 1 455 | 336.00 | +1.00% | 133 463 | 397 | ||||||
| 15.1.1997 | 212.00 | +4.95% | 496 504 | 2 342 | 220.00 | +5.89% | 223 635 | 1 052 | ||||||
| 30.12.1996 | 169.02 | -4.85% | 498 440 | 2 949 | 162.60 | -4.99% | 87 515 | 521 | ||||||
| 9.4.1997 | 137.90 | -2.05% | 500 991 | 3 633 | 131.10 | +0.84% | 138 975 | 1 047 | ||||||
| 8.12.1994 | 532.00 | +37.00% | 502 740 | 945 | ||||||||||
| 29.1.1997 | 224.00 | -2.18% | 508 928 | 2 272 | 211.20 | +0.93% | 323 335 | 1 519 | ||||||
| 23.4.1997 | 129.03 | +4.99% | 515 604 | 3 996 | 133.00 | +1.95% | 213 659 | 1 659 | ||||||
| 1.10.1996 | 209.00 | -5.00% | 520 410 | 2 490 | 214.10 | -6.87% | 174 709 | 825 | ||||||
| 2.5.1997 | 137.00 | +4.50% | 522 244 | 3 812 | 132.60 | +1.37% | 150 973 | 1 135 | ||||||
| 4.10.1996 | 211.00 | -0.93% | 529 188 | 2 508 | 205.00 | -2.01% | 162 180 | 777 | ||||||
| 17.9.1996 | 256.00 | -4.83% | 530 176 | 2 071 | 252.50 | -4.00% | 212 272 | 827 | ||||||
| 6.8.1996 | 315.00 | -3.07% | 532 665 | 1 691 | 310.20 | -1.00% | 176 712 | 555 | ||||||
| 30.8.1996 | 290.00 | -1.69% | 535 050 | 1 845 | 286.00 | -1.00% | 158 771 | 556 | ||||||
| 22.1.1997 | 219.00 | +4.78% | 544 434 | 2 486 | 218.00 | +0.49% | 374 734 | 1 740 | ||||||
| 11.12.1995 | 600.00 | +0.84% | 545 400 | 909 | 599.00 | 0.00% | 2 622 628 | 4 340 | ||||||
| 26.7.1996 | 338.00 | -0.58% | 550 940 | 1 630 | 330.80 | -1.00% | 199 702 | 602 | ||||||
| 13.5.1997 | 117.71 | -4.99% | 551 824 | 4 688 | 120.00 | -1.23% | 97 948 | 828 | ||||||
| 19.7.1996 | 350.00 | -2.77% | 557 550 | 1 593 | 348.00 | -3.00% | 119 342 | 343 | ||||||
| 2.12.1996 | 144.40 | -5.00% | 558 395 | 3 867 | 144.10 | +1.47% | 178 262 | 1 203 | ||||||
| 17.1.1997 | 219.00 | -1.35% | 559 107 | 2 553 | 217.80 | +0.86% | 135 779 | 643 | ||||||
| 15.11.1996 | 110.99 | 0.00% | 559 612 | 5 042 | 111.10 | -0.20% | 164 368 | 1 495 | ||||||
| 25.4.1997 | 139.00 | +2.59% | 560 587 | 4 033 | 134.90 | +2.27% | 251 005 | 1 837 | ||||||
| 12.12.1994 | 549.00 | +166.00% | 566 019 | 1 031 | ||||||||||
| 6.2.1995 | 571.00 | +196.00% | 570 429 | 999 | 570.00 | 0.00% | 508 792 | 909 | ||||||
| 10.10.1996 | 198.06 | +4.99% | 577 939 | 2 918 | 200.00 | +6.23% | 585 930 | 3 026 | ||||||
| 4.3.1997 | 195.00 | +2.63% | 589 095 | 3 021 | 195.10 | +1.11% | 439 460 | 2 272 | ||||||
| 13.1.1997 | 200.00 | 0.00% | 592 200 | 2 961 | 196.30 | +0.30% | 92 956 | 468 | ||||||
| 28.3.1997 | 172.99 | 0.00% | 596 124 | 3 446 | 170.00 | +3.28% | 556 542 | 3 246 | ||||||
| ||||||||||||||
Údaje o firmách, HARVARD.PRŮM.HOLD.
11.12.2018 Akcionáři Harvardu se s finančními prostředky do společnosti zatím nehrnou (Kurzy.cz) Akcie v ČR
19.04.2006 RM-Systém přeřadil akcie Harvardu z oficiálního trhu na volný, pozastavení obchodů t... (AliaWeb) Údaje o firmách
29.06.2004 EURO: Vostrý soudí, že dorazí peníze z Ázerbajdžánu (Kurzy.cz) Akcie v ČR
17.06.2004 KCP - souhrn dosavadního průběhu Kauzy HPH (Kurzy.cz) Akcie v ČR
28.03.2003 Zákaz obchodů akciemi HPH vyprší za 45 dnů... (AliaWeb) Údaje o firmách
19.02.2003 Harvard prům.holding směřuje k MVH v Táboře... (AliaWeb) Údaje o firmách
21.11.2002 Chronologie kauzy HPH - zpracováno KCP (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii HARVARD.PRŮM.HOLD.
19.02.2003 Harvard prům.holding směřuje k MVH v Táboře... (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
