RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 3 089.60 | -6.65% | 0 | 0 | ||||||||||
| 30.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 310.00 | +1.84% | 3 280 210 | 991 | ||||||
| 29.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 1 489 650 | 485 | ||||||
| 28.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | +1.56% | 6 500 | 2 | ||||||
| 23.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 48 000 | 15 | ||||||
| 22.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 48 000 | 15 | ||||||
| 21.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | -0.15% | 51 200 | 16 | ||||||
| 18.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 205.00 | -0.28% | 193 960 | 58 | ||||||
| 17.12.1998 | 3 250.00 | +1.56% | 99 952 | 31 | 3 214.00 | +0.34% | 0 | 0 | ||||||
| 16.12.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 203.00 | +0.09% | 92 811 | 29 | ||||||
| 15.12.1998 | 3 200.00 | 0.00% | 268 824 | 84 | 3 200.00 | +3.22% | 85 605 | 27 | ||||||
| 14.12.1998 | 3 200.00 | +3.22% | 593 800 | 188 | 3 100.00 | 0.00% | 120 900 | 39 | ||||||
| 11.12.1998 | 3 100.00 | 0.00% | 892 800 | 288 | 3 100.00 | 0.00% | 77 225 | 25 | ||||||
| 10.12.1998 | 3 100.00 | 0.00% | 12 400 | 4 | 3 100.00 | 0.00% | 21 700 | 7 | ||||||
| 9.12.1998 | 3 100.00 | +2.31% | 846 300 | 273 | 3 100.00 | +1.63% | 74 400 | 24 | ||||||
| 8.12.1998 | 3 030.00 | 0.00% | 3 030 | 1 | 3 050.00 | +0.66% | 54 600 | 18 | ||||||
| 7.12.1998 | 3 030.00 | -0.65% | 9 090 | 3 | 3 030.00 | -0.65% | 63 630 | 21 | ||||||
| 4.12.1998 | 3 050.00 | 0.00% | 0 | 0 | 3 050.00 | -0.65% | 115 900 | 38 | ||||||
| 3.12.1998 | 3 050.00 | 0.00% | 0 | 0 | 3 070.00 | +0.65% | 6 140 | 2 | ||||||
| 2.12.1998 | 3 050.00 | 0.00% | 457 500 | 150 | 3 050.00 | 0.00% | 5 534 550 | 1 887 | ||||||
| 1.12.1998 | 3 050.00 | +0.66% | 305 000 | 100 | 3 050.00 | 0.00% | 45 750 | 15 | ||||||
| 30.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.01% | 6 100 | 2 | ||||||
| 27.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | -0.01% | 170 780 | 56 | ||||||
| 26.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 64 050 | 21 | ||||||
| 25.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 82 350 | 27 | ||||||
| 24.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 030.00 | +0.13% | 21 210 | 7 | ||||||
| 23.11.1998 | 3 030.00 | +1.00% | 15 150 | 5 | 3 030.00 | +0.12% | 99 855 | 33 | ||||||
| 20.11.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 030.00 | +0.74% | 275 025 | 91 | ||||||
| 19.11.1998 | 3 000.00 | 0.00% | 27 000 | 9 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 18.11.1998 | 3 000.00 | 0.00% | 162 000 | 54 | 3 000.00 | 0.00% | 186 000 | 62 | ||||||
| 17.11.1998 | 3 000.00 | 0.00% | 30 000 | 10 | 3 000.00 | 0.00% | 171 000 | 57 | ||||||
| 16.11.1998 | 3 000.00 | -0.66% | 60 000 | 20 | 3 000.00 | 0.00% | 75 000 | 25 | ||||||
| 13.11.1998 | 3 020.00 | +0.33% | 36 240 | 12 | 3 000.00 | 0.00% | 207 000 | 69 | ||||||
| 12.11.1998 | 3 010.00 | +0.33% | 33 110 | 11 | 3 000.00 | 0.00% | 99 000 | 33 | ||||||
| 11.11.1998 | 3 000.00 | +0.33% | 63 000 | 21 | 3 000.00 | +1.25% | 102 000 | 34 | ||||||
| 10.11.1998 | 2 990.00 | -0.33% | 59 800 | 20 | 3 000.00 | -0.61% | 240 000 | 81 | ||||||
| 9.11.1998 | 3 000.00 | 0.00% | 60 000 | 20 | 3 000.00 | +0.43% | 134 160 | 45 | ||||||
| 6.11.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.35% | 317 612 | 107 | ||||||
| 5.11.1998 | 3 000.00 | +3.80% | 63 000 | 21 | 2 930.00 | -1.40% | 88 735 | 30 | ||||||
| 4.11.1998 | 2 890.00 | -3.63% | 28 900 | 10 | 3 000.00 | 0.00% | 96 000 | 32 | ||||||
| 3.11.1998 | 2 999.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 279 000 | 93 | ||||||
| 2.11.1998 | 2 999.00 | -0.03% | 44 985 | 15 | 3 000.00 | +0.78% | 300 000 | 100 | ||||||
| 30.10.1998 | 3 000.00 | 0.00% | 150 000 | 50 | 2 900.10 | +1.76% | 247 067 | 83 | ||||||
| 29.10.1998 | 3 000.00 | 0.00% | 150 000 | 50 | 2 935.00 | +0.68% | 26 326 | 9 | ||||||
| 27.10.1998 | 3 000.00 | +3.44% | 138 000 | 46 | 2 900.00 | -3.16% | 249 845 | 86 | ||||||
| 26.10.1998 | 2 900.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 219 000 | 73 | ||||||
| 23.10.1998 | 2 900.00 | 0.00% | 0 | 0 | 3 100.00 | +3.10% | 313 962 | 105 | ||||||
| 22.10.1998 | 2 900.00 | +1.75% | 84 100 | 29 | 2 900.00 | +2.05% | 176 900 | 61 | ||||||
| 21.10.1998 | 2 850.00 | +5.55% | 84 010 | 30 | 2 850.00 | +9.55% | 258 595 | 91 | ||||||
| 20.10.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 670.00 | -1.39% | 23 345 | 9 | ||||||
| 19.10.1998 | 2 700.00 | 0.00% | 37 800 | 14 | 2 631.00 | -0.31% | 26 306 | 10 | ||||||
| 16.10.1998 | 2 700.00 | +1.88% | 34 836 | 13 | 2 650.00 | -0.89% | 31 668 | 12 | ||||||
| 15.10.1998 | 2 650.00 | +1.92% | 39 500 | 15 | 2 617.50 | +3.20% | 47 933 | 18 | ||||||
| 14.10.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 580.10 | -0.28% | 7 740 | 3 | ||||||
| 13.10.1998 | 2 600.00 | -4.58% | 13 000 | 5 | 2 605.00 | -0.14% | 129 372 | 50 | ||||||
| 12.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 600.00 | +0.18% | 77 738 | 30 | ||||||
| 9.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 602.00 | -0.31% | 59 486 | 23 | ||||||
| 8.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 580.00 | -0.48% | 90 810 | 35 | ||||||
| 7.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 610.00 | -3.43% | 46 930 | 18 | ||||||
| 6.10.1998 | 2 725.00 | +0.14% | 95 375 | 35 | 2 750.00 | +0.29% | 5 400 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
