RMS MEZZANINE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1993 | 960.00 | -2 000.00% | 35 520 | 37 | ||||||||||
5.10.1993 | 1 150.00 | +1 979.00% | 159 850 | 139 | ||||||||||
12.10.1993 | 1 200.00 | +434.00% | 20 400 | 17 | ||||||||||
21.9.1993 | 1 200.00 | 0.00% | 82 800 | 69 | ||||||||||
14.9.1993 | 1 200.00 | -41.00% | 408 000 | 340 | ||||||||||
31.8.1993 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||||||
17.8.1993 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
10.8.1993 | 1 200.00 | -769.00% | 18 000 | 15 | ||||||||||
7.9.1993 | 1 205.00 | +41.00% | 18 075 | 15 | ||||||||||
22.6.1993 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1993 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
13.7.1993 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
29.6.1993 | 1 300.00 | +400.00% | 19 500 | 15 | ||||||||||
2.11.1993 | 1 350.00 | -1 290.00% | 32 400 | 24 | ||||||||||
19.10.1993 | 1 380.00 | +1 500.00% | 320 160 | 232 | ||||||||||
23.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +4.39% | 66 888 | 43 | ||||||
22.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
21.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | +5.60% | 0 | 0 | ||||||
20.4.1998 | 1 400.00 | -1.75% | 21 000 | 15 | 1 397.50 | -4.22% | 29 768 | 21 | ||||||
10.4.1998 | 1 419.00 | -4.95% | 14 190 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
15.4.1998 | 1 420.00 | -0.07% | 8 520 | 6 | 0.00 | -1.61% | 0 | 0 | ||||||
14.4.1998 | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
17.4.1998 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | +0.65% | 62 160 | 42 | ||||||
16.4.1998 | 1 425.00 | +0.35% | 21 375 | 15 | 0.00 | -0.36% | 0 | 0 | ||||||
24.4.1998 | 1 470.00 | +5.00% | 0 | 0 | 1 474.00 | -3.53% | 34 512 | 23 | ||||||
9.4.1998 | 1 493.00 | -4.96% | 0 | 0 | 1 551.00 | -0.66% | 9 306 | 6 | ||||||
27.4.1998 | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
4.11.1993 | 1 550.00 | +1 481.00% | 9 300 | 6 | ||||||||||
26.10.1993 | 1 550.00 | +1 231.00% | 63 550 | 41 | ||||||||||
30.11.1993 | 1 560.00 | -2 000.00% | 0 | 0 | ||||||||||
8.4.1998 | 1 571.00 | -4.96% | 15 710 | 10 | 1 560.00 | -0.04% | 31 228 | 20 | ||||||
4.5.1998 | 1 620.00 | 0.00% | 0 | 0 | 0.00 | -1.86% | 0 | 0 | ||||||
30.4.1998 | 1 620.00 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
29.4.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 621.00 | +3.74% | 12 968 | 8 | ||||||
28.4.1998 | 1 620.00 | +4.99% | 4 860 | 3 | 1 562.50 | -5.30% | 4 688 | 3 | ||||||
7.12.1993 | 1 650.00 | 0.00% | 194 700 | 118 | ||||||||||
2.12.1993 | 1 650.00 | +576.00% | 31 350 | 19 | ||||||||||
7.4.1998 | 1 653.00 | -4.94% | 6 612 | 4 | 1 562.10 | +0.02% | 4 686 | 3 | ||||||
12.3.1998 | 1 666.00 | 0.00% | 0 | 0 | 0.00 | -1.62% | 0 | 0 | ||||||
11.3.1998 | 1 666.00 | -2.85% | 8 330 | 5 | 0.00 | -5.36% | 0 | 0 | ||||||
9.12.1993 | 1 670.00 | +121.00% | 75 150 | 45 | ||||||||||
16.12.1993 | 1 700.00 | 0.00% | 120 700 | 71 | ||||||||||
14.12.1993 | 1 700.00 | +179.00% | 176 800 | 104 | ||||||||||
5.5.1998 | 1 701.00 | +5.00% | 51 030 | 30 | 1 650.30 | +9.90% | 9 902 | 6 | ||||||
10.3.1998 | 1 715.00 | -4.98% | 18 865 | 11 | 1 800.40 | -0.14% | 14 403 | 8 | ||||||
6.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 562.00 | -4.90% | 32 796 | 21 | ||||||
3.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
2.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 560.10 | +1.79% | 15 880 | 10 | ||||||
1.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 560.00 | -0.12% | 23 400 | 15 | ||||||
31.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 562.00 | -0.23% | 23 430 | 15 | ||||||
30.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
27.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
26.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 610.00 | -6.55% | 4 830 | 3 | ||||||
25.3.1998 | 1 739.00 | -4.97% | 27 824 | 16 | 1 720.00 | -0.87% | 34 460 | 20 | ||||||
13.3.1998 | 1 749.00 | +4.98% | 10 494 | 6 | 1 803.00 | +7.57% | 16 227 | 9 | ||||||
19.11.1997 | 1 754.00 | -2.71% | 10 524 | 6 | 0 | 0 | ||||||||
25.11.1997 | 1 760.00 | -2.49% | 26 400 | 15 | +1.28% | 0 | ||||||||
6.5.1998 | 1 786.00 | +4.99% | 17 860 | 10 | 1 700.00 | +1.23% | 16 708 | 10 | ||||||
26.11.1997 | 1 798.00 | +2.15% | 10 788 | 6 | 1 760.00 | -3.78% | 26 400 | 15 | ||||||
28.11.1997 | 1 802.00 | -0.33% | 10 812 | 6 | 1 771.00 | +9.94% | 10 626 | 6 | ||||||
21.11.1997 | 1 802.00 | -0.05% | 43 248 | 24 | 1 850.00 | -5.23% | 60 684 | 36 | ||||||
20.11.1997 | 1 803.00 | +2.79% | 18 030 | 10 | -4.74% | 0 | ||||||||
18.11.1997 | 1 803.00 | -3.11% | 43 272 | 24 | +1.97% | 0 | ||||||||
24.11.1997 | 1 805.00 | +0.16% | 3 610 | 2 | +7.14% | 0 | ||||||||
9.3.1998 | 1 805.00 | -5.00% | 0 | 0 | 1 803.00 | -9.98% | 5 409 | 3 | ||||||
27.11.1997 | 1 808.00 | +0.55% | 10 848 | 6 | 1 584.00 | -8.47% | 38 660 | 24 | ||||||
1.12.1997 | 1 812.00 | +0.55% | 16 308 | 9 | 1 900.00 | +3.20% | 20 106 | 11 | ||||||
5.12.1997 | 1 816.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
4.12.1997 | 1 816.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
3.12.1997 | 1 816.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
2.12.1997 | 1 816.00 | +0.22% | 27 240 | 15 | 1 687.50 | -7.67% | 10 125 | 6 | ||||||
8.12.1997 | 1 821.00 | +0.27% | 54 630 | 30 | 1 820.00 | +1.16% | 23 410 | 13 | ||||||
16.12.1997 | 1 823.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
15.12.1997 | 1 823.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
12.12.1997 | 1 823.00 | 0.00% | 0 | 0 | 1 803.30 | -0.95% | 18 033 | 10 | ||||||
11.12.1997 | 1 823.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
10.12.1997 | 1 823.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
9.12.1997 | 1 823.00 | +0.10% | 10 938 | 6 | 1 730.00 | -1.33% | 10 660 | 6 | ||||||
24.3.1998 | 1 830.00 | -4.98% | 10 980 | 6 | 1 741.10 | -1.48% | 46 933 | 27 | ||||||
17.3.1998 | 1 836.00 | 0.00% | 0 | 0 | 1 880.00 | +6.91% | 28 200 | 15 | ||||||
16.3.1998 | 1 836.00 | +4.97% | 9 180 | 5 | 1 799.50 | -2.47% | 26 377 | 15 | ||||||
12.11.1997 | 1 856.00 | 0.00% | 0 | 0 | 1 850.00 | -2.09% | 31 830 | 17 | ||||||
11.11.1997 | 1 856.00 | -2.57% | 40 832 | 22 | 1 900.00 | -1.92% | 15 300 | 8 | ||||||
9.11.1993 | 1 860.00 | +2 000.00% | 0 | 0 | ||||||||||
17.11.1997 | 1 861.00 | 0.00% | 0 | 0 | 1 850.60 | +0.26% | 50 107 | 27 | ||||||
14.11.1997 | 1 861.00 | 0.00% | 14 888 | 8 | 1 851.00 | 0.00% | 11 106 | 6 | ||||||
13.11.1997 | 1 861.00 | +0.26% | 13 027 | 7 | 1 851.00 | -1.14% | 44 424 | 24 | ||||||
11.1.1994 | 1 870.00 | 0.00% | 33 660 | 18 | ||||||||||
6.1.1994 | 1 870.00 | +1 000.00% | 0 | 0 | ||||||||||
7.5.1998 | 1 875.00 | +4.98% | 31 875 | 17 | 1 815.50 | +8.66% | 10 893 | 6 | ||||||
6.3.1998 | 1 900.00 | -5.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
7.11.1997 | 1 900.00 | -0.15% | 26 600 | 14 | 1 950.00 | +2.63% | 1 950 | 1 | ||||||
13.1.1994 | 1 900.00 | +160.00% | 112 100 | 59 | ||||||||||
11.11.1993 | 1 900.00 | +215.00% | 290 700 | 153 | ||||||||||
6.11.1997 | 1 903.00 | -2.05% | 22 836 | 12 | 1 900.00 | -0.52% | 22 800 | 12 | ||||||
10.11.1997 | 1 905.00 | +0.26% | 20 955 | 11 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
18.12.1997 | 1 914.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
17.12.1997 | 1 914.00 | +4.99% | 40 194 | 21 | 1 760.00 | -1.88% | 37 252 | 21 | ||||||
23.3.1998 | 1 926.00 | 0.00% | 0 | 0 | 0.00 | +2.87% | 0 | 0 | ||||||
20.3.1998 | 1 926.00 | 0.00% | 0 | 0 | 1 703.00 | +1.70% | 10 291 | 6 | ||||||
19.3.1998 | 1 926.00 | 0.00% | 0 | 0 | 1 683.00 | -9.81% | 20 237 | 12 | ||||||
18.3.1998 | 1 926.00 | +4.90% | 1 926 | 1 | 0.00 | -0.53% | 0 | 0 | ||||||
5.11.1997 | 1 943.00 | -0.51% | 17 487 | 9 | 1 910.00 | +1.59% | 95 500 | 50 | ||||||
16.11.1993 | 1 950.00 | +263.00% | 183 300 | 94 | ||||||||||
25.11.1993 | 1 950.00 | 0.00% | 23 400 | 12 | ||||||||||
23.11.1993 | 1 950.00 | -126.00% | 380 250 | 195 | ||||||||||
27.10.1997 | 1 951.00 | -2.05% | 56 579 | 29 | 1 970.00 | +0.67% | 98 500 | 50 | ||||||
4.11.1997 | 1 953.00 | 0.00% | 0 | 0 | 1 880.00 | 67 680 | 36 | |||||||
3.11.1997 | 1 953.00 | 0.00% | 0 | 0 | 1 910.00 | +1.48% | 11 460 | 6 | ||||||
31.10.1997 | 1 953.00 | 0.00% | 0 | 0 | 1 910.00 | -2.73% | 33 876 | 18 | ||||||
30.10.1997 | 1 953.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1997 | 1 953.00 | +0.10% | 5 859 | 3 | 1 921.00 | -3.18% | 57 216 | 30 | ||||||
16.10.1997 | 1 955.00 | 0.00% | 0 | 0 | 2 000.00 | -0.60% | 22 001 | 11 | ||||||
15.10.1997 | 1 955.00 | -2.34% | 21 505 | 11 | +2.90% | 0 | ||||||||
17.10.1997 | 1 960.00 | +0.25% | 17 640 | 9 | 1 950.00 | -2.61% | 112 969 | 58 | ||||||
20.10.1997 | 1 962.00 | +0.10% | 31 392 | 16 | 1 960.00 | +0.51% | 21 535 | 11 | ||||||
12.5.1998 | 1 968.00 | 0.00% | 0 | 0 | 2 050.00 | +2.85% | 237 800 | 116 | ||||||
11.5.1998 | 1 968.00 | +4.96% | 17 712 | 9 | 1 997.00 | +9.78% | 127 562 | 64 | ||||||
18.11.1993 | 1 975.00 | +128.00% | 29 625 | 15 | ||||||||||
14.5.1998 | 1 985.00 | 0.00% | 0 | 0 | 1 985.00 | -1.95% | 43 670 | 22 | ||||||
13.5.1998 | 1 985.00 | +0.86% | 23 820 | 12 | 0.00 | -1.23% | 0 | 0 | ||||||
18.1.1994 | 1 990.00 | +473.00% | 121 390 | 61 | ||||||||||
24.10.1997 | 1 992.00 | -0.49% | 39 840 | 20 | 1 950.00 | +2.98% | 35 221 | 18 | ||||||
21.10.1997 | 1 999.00 | +1.88% | 31 984 | 16 | 1 930.00 | -0.56% | 107 068 | 55 | ||||||
5.3.1998 | 2 000.00 | -4.98% | 0 | 0 | 2 005.10 | +2.79% | 2 005 | 1 | ||||||
28.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +2.05% | 39 800 | 20 | ||||||
27.5.1998 | 2 000.00 | 0.00% | 10 000 | 5 | 1 950.00 | -2.01% | 11 700 | 6 | ||||||
26.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 2 000.00 | 0.00% | 12 000 | 6 | 0.00 | +2.05% | 0 | 0 | ||||||
22.5.1998 | 2 000.00 | 0.00% | 80 000 | 40 | 1 950.00 | -1.51% | 40 950 | 21 | ||||||
21.5.1998 | 2 000.00 | 0.00% | 54 000 | 27 | 1 980.00 | +1.35% | 29 700 | 15 | ||||||
20.5.1998 | 2 000.00 | 0.00% | 48 000 | 24 | 0.00 | +0.18% | 0 | 0 | ||||||
19.5.1998 | 2 000.00 | 0.00% | 102 000 | 51 | 1 950.00 | +5.97% | 3 900 | 2 | ||||||
18.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 875.00 | -7.95% | 33 120 | 18 | ||||||
15.5.1998 | 2 000.00 | +0.75% | 4 000 | 2 | 1 999.00 | +0.70% | 41 979 | 21 | ||||||
23.10.1997 | 2 002.00 | -0.89% | 24 024 | 12 | 1 900.00 | -3.68% | 11 400 | 6 | ||||||
14.10.1997 | 2 002.00 | -2.38% | 60 060 | 30 | 2 010.10 | -0.72% | 37 155 | 19 | ||||||
2.6.1998 | 2 005.00 | 0.00% | 0 | 0 | 1 999.00 | -0.24% | 68 086 | 35 | ||||||
1.6.1998 | 2 005.00 | 0.00% | 0 | 0 | 1 950.00 | -2.05% | 25 350 | 13 | ||||||
29.5.1998 | 2 005.00 | +0.25% | 6 015 | 3 | 0.00 | +0.04% | 0 | 0 | ||||||
19.12.1997 | 2 009.00 | +4.96% | 30 135 | 15 | 1 800.10 | -0.60% | 10 801 | 6 | ||||||
23.12.1997 | 2 012.00 | 0.00% | 0 | 0 | 1 792.00 | +4.22% | 20 653 | 11 | ||||||
22.12.1997 | 2 012.00 | +0.14% | 40 240 | 20 | +0.07% | 0 | ||||||||
22.10.1997 | 2 020.00 | +1.05% | 48 480 | 24 | 1 960.00 | +1.33% | 159 785 | 81 | ||||||
10.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 1 891.10 | -4.48% | 5 673 | 3 | ||||||
9.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 1 980.00 | -1.00% | 5 940 | 3 | ||||||
8.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -5.00% | 70 000 | 35 | ||||||
7.10.1997 | 2 050.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.10.1997 | 2 050.00 | -2.38% | 41 000 | 20 | 2 000.00 | -4.30% | 18 000 | 9 | ||||||
21.1.1998 | 2 050.00 | -0.72% | 30 750 | 15 | 0.00 | -3.68% | 0 | 0 | ||||||
13.10.1997 | 2 051.00 | +0.04% | 30 765 | 15 | +4.15% | 0 | ||||||||
20.1.1998 | 2 065.00 | -1.66% | 20 650 | 10 | 2 040.00 | +0.71% | 20 176 | 10 | ||||||
10.2.1998 | 2 075.00 | -0.47% | 83 000 | 40 | 1 934.40 | -5.55% | 29 016 | 15 | ||||||
8.1.1998 | 2 078.00 | -4.98% | 12 468 | 6 | 1 880.60 | -5.05% | 15 284 | 8 | ||||||
9.1.1998 | 2 080.00 | +0.09% | 20 800 | 10 | 2 000.00 | +2.58% | 19 598 | 10 | ||||||
9.2.1998 | 2 085.00 | -0.23% | 72 975 | 35 | 2 048.10 | +2.36% | 8 192 | 4 | ||||||
6.2.1998 | 2 090.00 | 0.00% | 96 140 | 46 | 2 000.00 | +0.03% | 32 012 | 16 | ||||||
5.2.1998 | 2 090.00 | -0.47% | 121 220 | 58 | 2 000.00 | -1.67% | 20 000 | 10 | ||||||
27.1.1998 | 2 090.00 | -0.47% | 35 530 | 17 | 2 025.00 | -0.09% | 54 783 | 27 | ||||||
16.1.1998 | 2 090.00 | 0.00% | 20 900 | 10 | 0.00 | +2.83% | 0 | 0 | ||||||
15.1.1998 | 2 090.00 | -0.71% | 20 900 | 10 | 1 770.10 | -8.26% | 12 626 | 7 | ||||||
23.1.1998 | 2 095.00 | -0.23% | 41 900 | 20 | 2 008.00 | +6.51% | 12 048 | 6 | ||||||
3.2.1998 | 2 095.00 | -0.23% | 104 750 | 50 | 1 853.50 | -1.32% | 22 242 | 12 | ||||||
2.2.1998 | 2 100.00 | -0.47% | 105 000 | 50 | 1 885.00 | -6.04% | 28 175 | 15 | ||||||
22.1.1998 | 2 100.00 | +2.43% | 63 000 | 30 | 2 000.00 | -2.98% | 11 311 | 6 | ||||||
26.1.1998 | 2 100.00 | +0.23% | 21 000 | 10 | 2 031.00 | +1.14% | 2 031 | 1 | ||||||
4.2.1998 | 2 100.00 | +0.23% | 105 000 | 50 | 2 034.00 | +9.73% | 20 340 | 10 | ||||||
11.2.1998 | 2 100.00 | +1.20% | 71 400 | 34 | 2 002.40 | +3.48% | 32 031 | 16 | ||||||
24.2.1998 | 2 100.00 | 0.00% | 0 | 0 | 1 906.40 | -0.31% | 34 315 | 18 | ||||||
23.2.1998 | 2 100.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
20.2.1998 | 2 100.00 | 0.00% | 39 900 | 19 | 1 880.00 | -4.13% | 5 640 | 3 | ||||||
19.2.1998 | 2 100.00 | 0.00% | 0 | 0 | 1 961.00 | -1.19% | 15 688 | 8 | ||||||
18.2.1998 | 2 100.00 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
17.2.1998 | 2 100.00 | 0.00% | 6 300 | 3 | 0.00 | -0.28% | 0 | 0 | ||||||
16.2.1998 | 2 100.00 | 0.00% | 23 100 | 11 | 2 001.00 | +0.16% | 6 003 | 3 | ||||||
13.2.1998 | 2 100.00 | -0.47% | 44 100 | 21 | 0.00 | +1.94% | 0 | 0 | ||||||
19.1.1998 | 2 100.00 | +0.47% | 21 000 | 10 | 2 003.20 | +7.99% | 16 026 | 8 | ||||||
28.1.1998 | 2 100.00 | +0.47% | 42 000 | 20 | 1 854.00 | -5.56% | 22 993 | 12 | ||||||
12.1.1998 | 2 100.00 | +0.96% | 4 200 | 2 | 0.00 | +2.12% | 0 | 0 | ||||||
3.10.1997 | 2 100.00 | -0.56% | 50 400 | 24 | 2 090.00 | -1.55% | 20 900 | 10 | ||||||
23.9.1997 | 2 100.00 | 0.00% | 0 | 0 | 1 942.00 | -1.99% | 13 594 | 7 | ||||||
22.9.1997 | 2 100.00 | 0.00% | 0 | 0 | 1 981.50 | -4.27% | 1 982 | 1 | ||||||
19.9.1997 | 2 100.00 | 0.00% | 71 400 | 34 | 2 070.00 | +0.04% | 43 470 | 21 | ||||||
18.9.1997 | 2 100.00 | -4.89% | 31 500 | 15 | 2 060.00 | -7.17% | 80 693 | 39 | ||||||
29.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 2 100.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
27.8.1997 | 2 100.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
26.8.1997 | 2 100.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
25.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 110.50 | -0.49% | 12 663 | 6 | ||||||
22.8.1997 | 2 100.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
21.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 110.50 | -5.12% | 21 105 | 10 | ||||||
20.8.1997 | 2 100.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
19.8.1997 | 2 100.00 | 0.00% | 630 000 | 300 | +0.82% | 0 | ||||||||
18.8.1997 | 2 100.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
15.8.1997 | 2 100.00 | 0.00% | 0 | 0 | -5.37% | 0 | ||||||||
14.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -1.55% | 80 365 | 38 | ||||||
13.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 115.00 | +1.45% | 45 115 | 21 | ||||||
12.8.1997 | 2 100.00 | 0.00% | 6 300 | 3 | 0 | 0 | ||||||||
11.8.1997 | 2 100.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
8.8.1997 | 2 100.00 | -4.97% | 6 300 | 3 | +0.45% | 0 | ||||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?