RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 3 000.00 | 0.00% | 783 000 | 261 | -13.00% | 0 | 0 | |||||||
| 11.7.1996 | 4 815.00 | +0.16% | 404 460 | 84 | 4 267.50 | -10.00% | 21 338 | 5 | ||||||
| 26.3.1996 | 3 900.00 | -4.99% | 0 | 0 | 3 815.00 | -10.00% | 15 260 | 4 | ||||||
| 16.4.1997 | 2 760.00 | 0.00% | 0 | 0 | 2 565.00 | -10.00% | 7 695 | 3 | ||||||
| 8.1.1997 | 4 030.00 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.6.1997 | 2 572.00 | 0.00% | 0 | 0 | 2 189.00 | -9.99% | 6 567 | 3 | ||||||
| 25.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 408.00 | -9.98% | 7 224 | 3 | ||||||
| 14.11.1996 | 2 649.00 | -4.98% | 0 | 0 | -9.98% | 0 | ||||||||
| 11.11.1996 | 3 088.00 | -4.98% | 0 | 0 | 3 084.00 | -9.98% | 9 252 | 3 | ||||||
| 5.11.1996 | 3 430.00 | 0.00% | 96 040 | 28 | -9.98% | 0 | ||||||||
| 9.3.1998 | 1 805.00 | -5.00% | 0 | 0 | 1 803.00 | -9.98% | 5 409 | 3 | ||||||
| 24.8.1998 | 2 300.00 | -3.88% | 4 600 | 2 | 2 451.00 | -9.97% | 7 353 | 3 | ||||||
| 25.6.1998 | 2 790.00 | -0.25% | 86 490 | 31 | 2 712.00 | -9.97% | 67 800 | 25 | ||||||
| 25.8.1998 | 2 300.00 | 0.00% | 23 000 | 10 | 2 207.10 | -9.91% | 24 287 | 11 | ||||||
| 11.6.1997 | 2 572.00 | 0.00% | 0 | 0 | 2 450.50 | -9.90% | 7 352 | 3 | ||||||
| 4.4.1997 | 2 900.00 | 0.00% | 0 | 0 | 2 496.00 | -9.85% | 14 976 | 6 | ||||||
| 19.3.1998 | 1 926.00 | 0.00% | 0 | 0 | 1 683.00 | -9.81% | 20 237 | 12 | ||||||
| 12.11.1996 | 2 934.00 | -4.98% | 0 | 0 | 2 776.00 | -9.23% | 78 376 | 28 | ||||||
| 10.1.1996 | 3 470.00 | +4.99% | 347 000 | 100 | 2 910.00 | -9.00% | 8 730 | 3 | ||||||
| 23.7.1998 | 2 750.00 | -9.15% | 27 500 | 10 | 2 736.00 | -8.94% | 58 131 | 21 | ||||||
| 27.11.1997 | 1 808.00 | +0.55% | 10 848 | 6 | 1 584.00 | -8.47% | 38 660 | 24 | ||||||
| 2.6.1997 | 2 591.00 | +4.98% | 0 | 0 | -8.36% | 0 | ||||||||
| 15.1.1998 | 2 090.00 | -0.71% | 20 900 | 10 | 1 770.10 | -8.26% | 12 626 | 7 | ||||||
| 14.7.1995 | 2 205.00 | 0.00% | 0 | 0 | 2 146.50 | -8.00% | 12 879 | 6 | ||||||
| 12.4.1996 | 3 550.00 | 0.00% | 42 600 | 12 | 3 440.50 | -8.00% | 10 322 | 3 | ||||||
| 9.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 341.00 | -8.00% | 7 154 | 3 | ||||||
| 28.4.1995 | 2 585.00 | 0.00% | 46 530 | 18 | 2 350.00 | -8.00% | 14 190 | 6 | ||||||
| 10.2.1995 | 3 100.00 | +316.00% | 139 500 | 45 | 2 750.00 | -8.00% | 33 000 | 12 | ||||||
| 7.5.1997 | 2 700.00 | +1.88% | 37 800 | 14 | 2 373.00 | -7.97% | 38 005 | 16 | ||||||
| 18.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 875.00 | -7.95% | 33 120 | 18 | ||||||
| 21.5.1997 | 2 890.00 | -0.65% | 63 580 | 22 | -7.85% | 0 | ||||||||
| 26.8.1998 | 2 300.00 | 0.00% | 0 | 0 | 1 988.10 | -7.78% | 67 188 | 33 | ||||||
| 2.12.1997 | 1 816.00 | +0.22% | 27 240 | 15 | 1 687.50 | -7.67% | 10 125 | 6 | ||||||
| 3.7.1998 | 2 265.00 | -4.99% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
| 9.6.1997 | 2 707.00 | -4.98% | 0 | 0 | -7.37% | 0 | ||||||||
| 1.9.1997 | 2 101.00 | +0.04% | 37 818 | 18 | 2 063.10 | -7.27% | 10 316 | 5 | ||||||
| 7.3.1997 | 3 285.00 | -1.38% | 49 275 | 15 | 3 108.50 | -7.25% | 37 302 | 12 | ||||||
| 18.9.1997 | 2 100.00 | -4.89% | 31 500 | 15 | 2 060.00 | -7.17% | 80 693 | 39 | ||||||
| 27.7.1998 | 2 610.00 | -0.11% | 31 320 | 12 | 2 505.30 | -7.07% | 7 516 | 3 | ||||||
| 11.4.1995 | 2 660.00 | -148.00% | 18 620 | 7 | 2 488.50 | -7.00% | 7 466 | 3 | ||||||
| 22.6.1995 | 2 455.00 | -1.00% | 127 660 | 52 | 2 200.00 | -7.00% | 2 200 | 1 | ||||||
| 24.5.1995 | 2 810.00 | +407.00% | 174 220 | 62 | -7.00% | 0 | 0 | |||||||
| 19.5.1995 | 2 590.00 | -38.00% | 75 110 | 29 | 2 527.50 | -7.00% | 7 583 | 3 | ||||||
| 25.4.1996 | 4 200.00 | -4.97% | 0 | 0 | 4 002.50 | -7.00% | 60 038 | 15 | ||||||
| 28.9.1995 | 2 780.00 | +4.90% | 144 560 | 52 | 2 570.00 | -7.00% | 38 550 | 15 | ||||||
| 29.11.1995 | 3 000.00 | -0.99% | 108 000 | 36 | 2 902.50 | -7.00% | 80 623 | 28 | ||||||
| 23.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 455.00 | -6.72% | 9 820 | 4 | ||||||
| 15.7.1997 | 2 780.00 | -0.71% | 55 600 | 20 | 2 578.60 | -6.65% | 15 472 | 6 | ||||||
| 31.12.1998 | 3 089.60 | -6.65% | 0 | 0 | ||||||||||
| 29.7.1998 | 2 400.00 | +4.98% | 45 600 | 19 | 0.00 | -6.58% | 0 | 0 | ||||||
| 14.4.1997 | 2 905.00 | +0.86% | 145 250 | 50 | 2 710.50 | -6.56% | 8 132 | 3 | ||||||
| 10.12.1996 | 3 200.00 | +3.79% | 35 200 | 11 | 3 200.00 | -6.56% | 28 800 | 9 | ||||||
| 26.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 610.00 | -6.55% | 4 830 | 3 | ||||||
| 27.5.1997 | 2 604.00 | -4.92% | 54 684 | 21 | 2 550.10 | -6.49% | 12 751 | 5 | ||||||
| 6.8.1998 | 2 660.00 | -5.00% | 0 | 0 | 2 550.20 | -6.48% | 15 301 | 6 | ||||||
| 4.2.1997 | 3 750.00 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
| 23.10.1996 | 3 863.00 | -4.99% | 19 315 | 5 | 3 912.00 | -6.19% | 31 214 | 8 | ||||||
| 18.4.1997 | 2 750.00 | -0.90% | 90 750 | 33 | 2 524.50 | -6.15% | 30 294 | 12 | ||||||
| 30.7.1997 | 2 509.00 | -4.99% | 2 509 | 1 | -6.05% | 0 | ||||||||
| 2.2.1998 | 2 100.00 | -0.47% | 105 000 | 50 | 1 885.00 | -6.04% | 28 175 | 15 | ||||||
| 30.8.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 409.00 | -6.00% | 14 454 | 6 | ||||||
| 27.7.1995 | 2 365.00 | +0.21% | 42 570 | 18 | 2 285.00 | -6.00% | 13 710 | 6 | ||||||
| 25.8.1995 | 2 600.00 | +3.58% | 57 200 | 22 | 2 341.00 | -6.00% | 35 115 | 15 | ||||||
| 2.2.1995 | 3 000.00 | -291.00% | 18 000 | 6 | 3 100.00 | -6.00% | 41 228 | 14 | ||||||
| 28.5.1997 | 2 474.00 | -4.99% | 0 | 0 | 2 400.00 | -5.88% | 2 400 | 1 | ||||||
| 4.8.1998 | 2 800.00 | +4.86% | 14 000 | 5 | 2 480.50 | -5.85% | 22 370 | 9 | ||||||
| 6.12.1996 | 3 245.00 | -1.66% | 25 960 | 8 | 3 201.70 | -5.83% | 28 815 | 9 | ||||||
| 5.1.1998 | 2 187.00 | 0.00% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
| 25.2.1997 | 3 583.00 | 0.00% | 0 | 0 | 3 360.00 | -5.73% | 30 550 | 9 | ||||||
| 17.1.1997 | 3 639.00 | -4.98% | 0 | 0 | -5.64% | 0 | ||||||||
| 30.4.1998 | 1 620.00 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
| 28.1.1998 | 2 100.00 | +0.47% | 42 000 | 20 | 1 854.00 | -5.56% | 22 993 | 12 | ||||||
| 10.2.1998 | 2 075.00 | -0.47% | 83 000 | 40 | 1 934.40 | -5.55% | 29 016 | 15 | ||||||
| 20.3.1997 | 2 900.00 | 0.00% | 46 400 | 16 | 2 725.00 | -5.43% | 79 300 | 28 | ||||||
| 11.3.1997 | 3 150.00 | -4.10% | 81 900 | 26 | 3 053.50 | -5.42% | 27 970 | 9 | ||||||
| 15.8.1997 | 2 100.00 | 0.00% | 0 | 0 | -5.37% | 0 | ||||||||
| 11.3.1998 | 1 666.00 | -2.85% | 8 330 | 5 | 0.00 | -5.36% | 0 | 0 | ||||||
| 28.4.1998 | 1 620.00 | +4.99% | 4 860 | 3 | 1 562.50 | -5.30% | 4 688 | 3 | ||||||
| 21.11.1997 | 1 802.00 | -0.05% | 43 248 | 24 | 1 850.00 | -5.23% | 60 684 | 36 | ||||||
| 3.3.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 806.00 | -5.14% | 57 090 | 30 | ||||||
| 21.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 110.50 | -5.12% | 21 105 | 10 | ||||||
| 11.9.1997 | 2 206.00 | 0.00% | 33 090 | 15 | 2 093.60 | -5.09% | 12 562 | 6 | ||||||
| 2.9.1997 | 2 206.00 | +4.99% | 0 | 0 | 1 965.20 | -5.07% | 23 501 | 12 | ||||||
| 18.6.1998 | 3 200.00 | 0.00% | 0 | 0 | 2 985.00 | -5.06% | 361 511 | 124 | ||||||
| 8.1.1998 | 2 078.00 | -4.98% | 12 468 | 6 | 1 880.60 | -5.05% | 15 284 | 8 | ||||||
| 8.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -5.00% | 70 000 | 35 | ||||||
| 16.9.1996 | 4 552.00 | 0.00% | 0 | 0 | 4 556.90 | -5.00% | 48 309 | 11 | ||||||
| 26.1.1995 | 3 300.00 | -420.00% | 409 200 | 124 | 3 125.00 | -5.00% | 9 375 | 3 | ||||||
| 25.1.1995 | 3 445.00 | +487.00% | 41 340 | 12 | -5.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 3 400.00 | -5.00% | 20 173 | 6 | ||||||||
| 21.6.1995 | 2 480.00 | 0.00% | 0 | 0 | 2 377.50 | -5.00% | 14 265 | 6 | ||||||
| 19.6.1995 | 2 480.00 | 0.00% | 0 | 0 | 2 375.00 | -5.00% | 14 250 | 6 | ||||||
| 10.8.1995 | 2 465.00 | +0.20% | 22 185 | 9 | 2 238.00 | -5.00% | 6 714 | 3 | ||||||
| 3.8.1995 | 2 460.00 | 0.00% | 78 720 | 32 | 2 294.00 | -5.00% | 11 470 | 5 | ||||||
| 13.7.1995 | 2 205.00 | +5.00% | 79 380 | 36 | 2 325.00 | -5.00% | 4 650 | 2 | ||||||
| 22.9.1995 | 3 050.00 | 0.00% | 259 250 | 85 | 2 702.50 | -5.00% | 16 215 | 6 | ||||||
| 12.9.1995 | 2 675.00 | +0.56% | 120 375 | 45 | 2 610.00 | -5.00% | 17 640 | 7 | ||||||
| 18.12.1995 | 3 000.00 | -5.00% | 141 000 | 47 | ||||||||||
| 27.3.1996 | 3 760.00 | -3.58% | 244 400 | 65 | 3 624.50 | -5.00% | 54 368 | 15 | ||||||
| 19.1.1996 | 3 385.00 | -4.91% | 88 010 | 26 | 3 235.00 | -5.00% | 193 805 | 58 | ||||||
| 1.4.1996 | 3 945.00 | +4.92% | 0 | 0 | 3 579.40 | -5.00% | 32 215 | 9 | ||||||
| 13.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 371.50 | -5.00% | 40 128 | 9 | ||||||
| 5.5.1997 | 2 650.00 | -3.14% | 15 900 | 6 | 2 613.30 | -4.99% | 7 840 | 3 | ||||||
| 25.10.1996 | 3 750.00 | -1.31% | 75 000 | 20 | 3 801.00 | -4.94% | 11 403 | 3 | ||||||
| 6.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 562.00 | -4.90% | 32 796 | 21 | ||||||
| 1.7.1997 | 2 886.00 | +0.73% | 288 600 | 100 | -4.88% | 0 | ||||||||
| 14.1.1997 | 4 031.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 20.11.1997 | 1 803.00 | +2.79% | 18 030 | 10 | -4.74% | 0 | ||||||||
| 8.10.1996 | 4 590.00 | -0.04% | 229 500 | 50 | 4 222.10 | -4.69% | 63 332 | 15 | ||||||
| 21.8.1998 | 2 393.00 | -4.96% | 2 393 | 1 | 0.00 | -4.57% | 0 | 0 | ||||||
| 9.7.1997 | 2 870.00 | -0.55% | 287 000 | 100 | 2 800.00 | -4.56% | 41 412 | 15 | ||||||
| 10.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 1 891.10 | -4.48% | 5 673 | 3 | ||||||
| 3.10.1996 | 4 649.00 | +4.99% | 464 900 | 100 | 4 600.00 | -4.45% | 155 670 | 36 | ||||||
| 18.10.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 156.40 | -4.41% | 37 390 | 9 | ||||||
| 10.8.1998 | 2 700.00 | 0.00% | 83 700 | 31 | 2 553.10 | -4.41% | 76 561 | 30 | ||||||
| 21.10.1996 | 4 280.00 | 0.00% | 0 | 0 | 3 991.00 | -4.36% | 71 516 | 18 | ||||||
| 10.10.1996 | 4 500.00 | -1.96% | 225 000 | 50 | 4 363.80 | -4.33% | 46 113 | 11 | ||||||
| 6.10.1997 | 2 050.00 | -2.38% | 41 000 | 20 | 2 000.00 | -4.30% | 18 000 | 9 | ||||||
| 22.9.1997 | 2 100.00 | 0.00% | 0 | 0 | 1 981.50 | -4.27% | 1 982 | 1 | ||||||
| 4.12.1996 | 3 400.00 | +0.26% | 34 000 | 10 | 3 154.00 | -4.27% | 9 462 | 3 | ||||||
| 11.8.1997 | 2 100.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| 20.4.1998 | 1 400.00 | -1.75% | 21 000 | 15 | 1 397.50 | -4.22% | 29 768 | 21 | ||||||
| 25.4.1997 | 2 675.00 | 0.00% | 0 | 0 | 2 500.00 | -4.21% | 10 000 | 4 | ||||||
| 7.11.1996 | 3 421.00 | -4.99% | 23 947 | 7 | 3 263.30 | -4.17% | 9 790 | 3 | ||||||
| 16.6.1997 | 2 572.00 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
| 29.7.1997 | 2 641.00 | -5.00% | 0 | 0 | 2 301.40 | -4.13% | 18 411 | 8 | ||||||
| 20.2.1998 | 2 100.00 | 0.00% | 39 900 | 19 | 1 880.00 | -4.13% | 5 640 | 3 | ||||||
| 13.3.1997 | 3 100.00 | +3.57% | 34 100 | 11 | 3 005.50 | -4.12% | 42 241 | 14 | ||||||
| 22.1.1997 | 3 450.00 | +4.99% | 0 | 0 | 3 501.10 | -4.09% | 24 507 | 7 | ||||||
| 29.1.1996 | 3 500.00 | +0.28% | 175 000 | 50 | 3 210.00 | -4.00% | 9 630 | 3 | ||||||
| 10.11.1995 | 2 925.00 | +0.86% | 175 500 | 60 | 2 698.50 | -4.00% | 24 287 | 9 | ||||||
| 5.9.1995 | 2 600.00 | 0.00% | 351 000 | 135 | 2 455.00 | -4.00% | 29 460 | 12 | ||||||
| 27.9.1995 | 2 650.00 | -3.81% | 15 900 | 6 | -4.00% | 0 | 0 | |||||||
| 20.10.1995 | 2 990.00 | -0.33% | 98 670 | 33 | 2 875.50 | -4.00% | 57 510 | 20 | ||||||
| 1.8.1995 | 2 450.00 | 0.00% | 3 207 050 | 1 309 | 2 350.00 | -4.00% | 59 093 | 26 | ||||||
| 3.7.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.00% | 20 949 | 9 | ||||||
| 7.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 602.00 | -4.00% | 5 204 | 2 | ||||||
| 5.6.1995 | 2 605.00 | -2.43% | 114 620 | 44 | 2 602.00 | -4.00% | 2 602 | 1 | ||||||
| 1.6.1995 | 2 810.00 | +4.85% | 281 000 | 100 | -4.00% | 0 | 0 | |||||||
| 7.2.1995 | 2 900.00 | -152.00% | 2 908 700 | 1 003 | 3 000.00 | -4.00% | 29 235 | 10 | ||||||
| 9.5.1995 | 2 565.00 | -500.00% | 23 085 | 9 | 2 418.50 | -4.00% | 36 278 | 15 | ||||||
| 21.4.1995 | 2 655.00 | -37.00% | 313 290 | 118 | 2 525.00 | -4.00% | 7 575 | 3 | ||||||
| 13.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 12.12.1996 | 3 200.00 | 0.00% | 643 200 | 201 | -3.99% | 0 | ||||||||
| 1.4.1997 | 2 900.00 | 0.00% | 1 119 400 | 386 | -3.98% | 0 | ||||||||
| 30.9.1996 | 4 601.00 | 0.00% | 0 | 0 | 4 280.10 | -3.90% | 12 840 | 3 | ||||||
| 26.11.1997 | 1 798.00 | +2.15% | 10 788 | 6 | 1 760.00 | -3.78% | 26 400 | 15 | ||||||
| 5.3.1997 | 3 331.00 | +4.97% | 33 310 | 10 | 3 200.00 | -3.77% | 154 797 | 48 | ||||||
| 26.2.1997 | 3 541.00 | -1.17% | 14 164 | 4 | 3 266.50 | -3.76% | 19 599 | 6 | ||||||
| 25.9.1998 | 2 503.00 | 0.00% | 0 | 0 | 2 500.00 | -3.74% | 12 500 | 5 | ||||||
| 12.2.1997 | 3 519.00 | 0.00% | 0 | 0 | 3 300.00 | -3.72% | 69 300 | 21 | ||||||
| 23.10.1997 | 2 002.00 | -0.89% | 24 024 | 12 | 1 900.00 | -3.68% | 11 400 | 6 | ||||||
| 21.1.1998 | 2 050.00 | -0.72% | 30 750 | 15 | 0.00 | -3.68% | 0 | 0 | ||||||
| 13.2.1997 | 3 640.00 | +3.43% | 94 640 | 26 | 3 200.00 | -3.58% | 60 450 | 19 | ||||||
| 20.2.1997 | 3 650.00 | +2.24% | 299 300 | 82 | 3 800.00 | -3.58% | 54 570 | 16 | ||||||
| 29.6.1998 | 2 780.00 | -0.35% | 83 400 | 30 | 2 660.00 | -3.55% | 53 140 | 20 | ||||||
| 24.4.1998 | 1 470.00 | +5.00% | 0 | 0 | 1 474.00 | -3.53% | 34 512 | 23 | ||||||
| 26.2.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 906.10 | -3.53% | 1 906 | 1 | ||||||
| 15.10.1996 | 4 497.00 | -0.06% | 224 850 | 50 | 4 263.10 | -3.52% | 127 762 | 30 | ||||||
| 7.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 610.00 | -3.43% | 46 930 | 18 | ||||||
| 10.2.1997 | 3 563.00 | 0.00% | 71 260 | 20 | 3 384.00 | -3.33% | 58 340 | 17 | ||||||
| 3.7.1997 | 2 870.00 | 0.00% | 574 000 | 200 | 2 570.00 | -3.32% | 54 105 | 21 | ||||||
| 30.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
| 29.10.1997 | 1 953.00 | +0.10% | 5 859 | 3 | 1 921.00 | -3.18% | 57 216 | 30 | ||||||
| 13.5.1997 | 2 700.00 | 0.00% | 21 600 | 8 | 2 472.00 | -3.17% | 7 416 | 3 | ||||||
| 27.10.1998 | 3 000.00 | +3.44% | 138 000 | 46 | 2 900.00 | -3.16% | 249 845 | 86 | ||||||
| 14.1.1998 | 2 105.00 | 0.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
| 1.7.1998 | 2 509.00 | -4.99% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
| 30.6.1998 | 2 641.00 | -5.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
| 29.12.1997 | 2 112.00 | +4.97% | 84 480 | 40 | -3.11% | 0 | ||||||||
| 21.7.1997 | 2 780.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 17.7.1998 | 3 000.00 | +4.27% | 1 392 000 | 464 | 2 567.30 | -3.05% | 17 972 | 7 | ||||||
| 11.9.1996 | 4 775.00 | -0.31% | 195 775 | 41 | 4 627.50 | -3.00% | 92 550 | 20 | ||||||
| 5.9.1996 | 4 655.00 | -4.98% | 18 620 | 4 | -3.00% | 0 | 0 | |||||||
| 20.9.1996 | 4 800.00 | 0.00% | 0 | 0 | 4 613.20 | -3.00% | 46 132 | 10 | ||||||
| 1.2.1995 | 3 090.00 | -492.00% | 27 810 | 9 | 3 090.00 | -3.00% | 28 050 | 9 | ||||||
| 30.1.1995 | 3 280.00 | -60.00% | 613 360 | 187 | 3 210.00 | -3.00% | 9 630 | 3 | ||||||
| 12.5.1995 | 2 560.00 | 0.00% | 89 600 | 35 | 2 502.00 | -3.00% | 37 622 | 15 | ||||||
| 9.2.1995 | 3 005.00 | +16.00% | 165 275 | 55 | 3 000.00 | -3.00% | 18 000 | 6 | ||||||
| 30.3.1995 | 2 755.00 | +495.00% | 391 210 | 142 | 2 538.50 | -3.00% | 22 088 | 9 | ||||||
| 29.6.1995 | 2 400.00 | -1.23% | 40 800 | 17 | 2 351.00 | -3.00% | 11 755 | 5 | ||||||
| 24.8.1995 | 2 510.00 | 0.00% | 0 | 0 | 2 724.00 | -3.00% | 32 226 | 13 | ||||||
| 6.10.1995 | 2 930.00 | -3.30% | 181 660 | 62 | 2 907.00 | -3.00% | 29 070 | 10 | ||||||
| 3.10.1995 | 2 755.00 | -5.00% | 16 530 | 6 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 2 650.00 | +4.95% | 132 500 | 50 | 2 500.00 | -3.00% | 61 600 | 25 | ||||||
| 15.9.1995 | 2 750.00 | 0.00% | 0 | 0 | 2 625.00 | -3.00% | 2 625 | 1 | ||||||
| 18.10.1995 | 3 020.00 | +1.34% | 893 920 | 296 | 2 891.00 | -3.00% | 14 455 | 5 | ||||||
| 6.12.1995 | 3 000.00 | +1.01% | 60 000 | 20 | 2 905.00 | -3.00% | 58 100 | 20 | ||||||
| 1.12.1995 | 2 990.00 | 0.00% | 44 850 | 15 | 2 885.00 | -3.00% | 60 585 | 21 | ||||||
| 23.11.1995 | 3 070.00 | -0.80% | 337 700 | 110 | 2 915.50 | -3.00% | 29 155 | 10 | ||||||
| 14.11.1995 | 2 970.00 | -0.66% | 62 370 | 21 | 2 738.00 | -3.00% | 16 428 | 6 | ||||||
| 2.2.1996 | 3 365.00 | -4.94% | 16 825 | 5 | 3 380.00 | -3.00% | 108 160 | 32 | ||||||
| 12.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 707.50 | -3.00% | 28 245 | 6 | ||||||
| 3.7.1996 | 4 788.00 | +5.00% | 52 668 | 11 | 4 583.00 | -3.00% | 214 366 | 47 | ||||||
| 28.6.1996 | 4 800.00 | -0.10% | 115 200 | 24 | 4 553.40 | -3.00% | 4 553 | 1 | ||||||
| 26.8.1996 | 4 880.00 | +0.61% | 107 360 | 22 | 4 700.60 | -3.00% | 131 116 | 28 | ||||||
| 16.8.1996 | 4 850.00 | -1.04% | 431 650 | 89 | 4 750.00 | -3.00% | 28 500 | 6 | ||||||
| 25.3.1996 | 4 105.00 | -4.97% | 0 | 0 | 4 211.10 | -3.00% | 376 259 | 89 | ||||||
| 26.9.1996 | 4 601.00 | 0.00% | 138 030 | 30 | 4 550.00 | -2.98% | 91 728 | 21 | ||||||
| 22.1.1998 | 2 100.00 | +2.43% | 63 000 | 30 | 2 000.00 | -2.98% | 11 311 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
