SOKOLOVSKÁ UHELNÁ, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 688.00 | +2.68% | 14 927 536 | 21 697 | 660.10 | +0.73% | 283 740 | 431 | ||||||
25.3.1998 | 843.00 | +4.98% | 15 967 263 | 18 941 | 826.10 | -1.65% | 12 514 000 | 13 907 | ||||||
16.4.1996 | 400.00 | 0.00% | 5 428 800 | 13 572 | 385.10 | 0.00% | 575 978 | 1 462 | ||||||
17.4.1996 | 380.00 | -5.00% | 5 045 260 | 13 277 | 385.00 | -1.00% | 350 182 | 902 | ||||||
7.2.1997 | 660.00 | +1.53% | 8 364 180 | 12 673 | 652.00 | +0.91% | 202 847 | 312 | ||||||
24.11.1995 | 262.00 | +4.80% | 3 281 550 | 12 525 | 240.00 | 0.00% | 79 680 | 332 | ||||||
26.3.1998 | 801.00 | -4.98% | 10 004 490 | 12 490 | 810.00 | -9.98% | 1 504 980 | 1 858 | ||||||
22.4.1996 | 409.00 | +4.87% | 4 429 879 | 10 831 | 395.20 | 0.00% | 496 634 | 1 247 | ||||||
19.4.1996 | 390.00 | 0.00% | 4 099 680 | 10 512 | 396.00 | +2.00% | 628 866 | 1 583 | ||||||
23.4.1996 | 410.00 | +0.24% | 4 178 720 | 10 192 | 404.00 | 0.00% | 228 069 | 570 | ||||||
27.3.1998 | 761.00 | -4.99% | 7 234 066 | 9 506 | 729.00 | -9.76% | 5 285 966 | 7 232 | ||||||
27.10.1997 | 651.00 | +2.03% | 5 733 357 | 8 807 | 631.00 | +0.57% | 314 040 | 487 | ||||||
28.5.1996 | 500.00 | +2.88% | 4 372 500 | 8 745 | 495.00 | 0.00% | 667 965 | 1 399 | ||||||
18.4.1996 | 390.00 | +2.63% | 3 369 600 | 8 640 | 395.00 | 0.00% | 862 346 | 2 222 | ||||||
7.6.1996 | 466.00 | -4.89% | 3 818 404 | 8 194 | 461.10 | +6.00% | 278 843 | 606 | ||||||
19.3.1996 | 292.00 | -2.99% | 2 316 144 | 7 932 | 292.00 | -1.00% | 164 023 | 556 | ||||||
17.10.1996 | 567.00 | -4.86% | 4 479 867 | 7 901 | 585.00 | -4.81% | 374 836 | 666 | ||||||
27.3.1996 | 375.00 | +4.74% | 2 917 500 | 7 780 | 365.00 | +4.00% | 331 523 | 892 | ||||||
6.4.1998 | 783.00 | -0.25% | 5 732 343 | 7 321 | 731.30 | -2.47% | 2 661 740 | 3 498 | ||||||
21.10.1996 | 624.00 | +4.87% | 4 271 904 | 6 846 | 630.00 | +2.83% | 244 372 | 402 | ||||||
28.5.1998 | 798.00 | +2.30% | 5 136 810 | 6 574 | 790.00 | +0.50% | 553 558 | 717 | ||||||
22.10.1997 | 662.00 | +1.22% | 4 280 492 | 6 466 | 665.00 | +2.98% | 710 777 | 1 068 | ||||||
2.4.1998 | 822.00 | +4.98% | 5 260 800 | 6 400 | 790.00 | +0.04% | 6 760 394 | 8 444 | ||||||
29.10.1997 | 619.00 | -4.91% | 3 724 523 | 6 017 | 612.10 | -3.11% | 391 713 | 627 | ||||||
12.8.1996 | 716.00 | +0.84% | 4 292 420 | 5 995 | 710.00 | -1.00% | 553 792 | 801 | ||||||
3.4.1998 | 785.00 | -4.50% | 4 474 500 | 5 700 | 780.50 | -2.54% | 3 141 241 | 4 026 | ||||||
9.4.1997 | 670.00 | -0.88% | 3 752 000 | 5 600 | 660.00 | -3.96% | 347 888 | 545 | ||||||
1.3.1996 | 270.00 | 0.00% | 1 508 490 | 5 587 | 261.10 | +3.00% | 115 381 | 428 | ||||||
29.8.1995 | 224.00 | -3.03% | 1 236 032 | 5 518 | 218.00 | +5.00% | 95 992 | 414 | ||||||
9.4.1998 | 808.00 | +4.93% | 4 444 808 | 5 501 | 807.10 | +3.01% | 2 179 251 | 2 726 | ||||||
7.4.1998 | 751.00 | -4.08% | 4 066 665 | 5 415 | 751.40 | -2.10% | 2 793 366 | 3 750 | ||||||
25.3.1997 | 655.00 | +3.14% | 3 493 770 | 5 334 | 655.00 | +1.49% | 521 753 | 809 | ||||||
23.10.1996 | 655.00 | +1.70% | 3 478 705 | 5 311 | 640.50 | -0.35% | 293 600 | 456 | ||||||
28.4.1998 | 818.00 | +3.93% | 4 282 230 | 5 235 | 790.00 | +3.21% | 1 802 489 | 2 284 | ||||||
30.5.1996 | 490.00 | -2.97% | 2 548 980 | 5 202 | 481.10 | +1.00% | 443 781 | 897 | ||||||
27.11.1995 | 249.00 | -4.96% | 1 288 326 | 5 174 | 240.00 | 0.00% | 143 360 | 597 | ||||||
28.3.1996 | 357.00 | -4.80% | 1 819 629 | 5 097 | 355.00 | +2.00% | 549 049 | 1 453 | ||||||
30.3.1998 | 724.00 | -4.86% | 3 690 228 | 5 097 | 730.00 | -2.07% | 4 361 074 | 6 093 | ||||||
6.3.1996 | 297.00 | +3.84% | 1 509 057 | 5 081 | 295.00 | +3.00% | 168 972 | 598 | ||||||
27.2.1996 | 260.00 | +1.96% | 1 227 200 | 4 720 | 249.00 | 0.00% | 121 118 | 483 | ||||||
15.4.1997 | 659.00 | -1.64% | 3 071 599 | 4 661 | 624.00 | +0.26% | 209 596 | 327 | ||||||
9.5.1996 | 396.00 | +0.25% | 1 818 828 | 4 593 | 395.10 | 0.00% | 263 537 | 667 | ||||||
29.5.1996 | 505.00 | +1.00% | 2 310 880 | 4 576 | 502.00 | +3.00% | 354 635 | 722 | ||||||
29.3.1996 | 341.00 | -4.48% | 1 529 385 | 4 485 | 341.00 | -7.00% | 208 523 | 596 | ||||||
16.3.1998 | 660.00 | -3.08% | 2 919 840 | 4 424 | 631.50 | -3.26% | 1 902 549 | 2 928 | ||||||
10.4.1998 | 820.00 | +1.48% | 3 612 100 | 4 405 | 813.00 | +2.11% | 4 586 258 | 5 618 | ||||||
31.10.1996 | 591.00 | -4.98% | 2 508 795 | 4 245 | 580.00 | -5.23% | 109 354 | 188 | ||||||
27.8.1996 | 790.00 | +1.28% | 3 320 370 | 4 203 | 780.00 | +1.00% | 690 763 | 888 | ||||||
12.4.1996 | 389.00 | +4.85% | 1 620 574 | 4 166 | 390.00 | +3.00% | 343 040 | 899 | ||||||
13.4.1995 | 295.00 | -100.00% | 1 221 300 | 4 140 | 290.00 | -3.00% | 77 711 | 271 | ||||||
18.2.1997 | 683.00 | +0.58% | 2 805 764 | 4 108 | 676.00 | +1.15% | 458 034 | 673 | ||||||
28.2.1997 | 676.00 | -0.44% | 2 717 520 | 4 020 | 652.90 | +0.54% | 236 171 | 360 | ||||||
17.11.1997 | 638.00 | +2.90% | 2 562 208 | 4 016 | 620.20 | +1.11% | 256 650 | 422 | ||||||
31.10.1997 | 625.00 | -0.95% | 2 500 000 | 4 000 | 618.10 | -0.28% | 166 638 | 273 | ||||||
27.9.1995 | 260.00 | +3.17% | 1 036 100 | 3 985 | 251.00 | +1.00% | 143 422 | 572 | ||||||
24.9.1996 | 707.00 | +0.56% | 2 809 618 | 3 974 | 725.00 | -1.97% | 171 672 | 244 | ||||||
10.6.1996 | 489.00 | +4.93% | 1 937 418 | 3 962 | 491.00 | +4.00% | 405 422 | 844 | ||||||
8.4.1998 | 770.00 | +2.52% | 3 032 260 | 3 938 | 772.70 | +4.18% | 3 163 120 | 4 076 | ||||||
6.8.1996 | 652.00 | +4.99% | 2 553 232 | 3 916 | 650.00 | +6.00% | 303 324 | 476 | ||||||
10.4.1996 | 360.00 | +1.40% | 1 400 760 | 3 891 | 370.00 | +5.00% | 440 551 | 1 197 | ||||||
24.10.1996 | 670.00 | +2.29% | 2 596 250 | 3 875 | 655.00 | +1.49% | 135 932 | 208 | ||||||
3.10.1995 | 260.00 | +0.77% | 1 003 860 | 3 861 | 252.00 | +2.00% | 77 131 | 304 | ||||||
9.8.1996 | 710.00 | +0.56% | 2 722 850 | 3 835 | 690.00 | +3.00% | 622 092 | 893 | ||||||
17.3.1997 | 640.00 | -0.62% | 2 428 160 | 3 794 | 620.10 | -1.46% | 52 254 | 83 | ||||||
3.4.1997 | 660.00 | -3.93% | 2 500 080 | 3 788 | 660.00 | -0.46% | 346 435 | 513 | ||||||
7.8.1996 | 673.00 | +3.22% | 2 492 119 | 3 703 | 672.10 | +5.00% | 478 526 | 713 | ||||||
16.9.1996 | 745.00 | +0.13% | 2 731 170 | 3 666 | 744.90 | 0.00% | 539 847 | 732 | ||||||
13.12.1996 | 600.00 | +1.69% | 2 197 800 | 3 663 | 593.10 | +0.66% | 71 613 | 122 | ||||||
30.7.1996 | 580.00 | +1.75% | 2 093 800 | 3 610 | 570.00 | 0.00% | 308 148 | 548 | ||||||
22.5.1996 | 430.00 | +1.17% | 1 545 420 | 3 594 | 421.00 | +1.00% | 249 621 | 599 | ||||||
10.10.1997 | 584.00 | +0.34% | 2 097 144 | 3 591 | 577.10 | +0.04% | 193 283 | 339 | ||||||
20.8.1996 | 755.00 | -4.43% | 2 685 535 | 3 557 | 749.10 | -1.00% | 830 076 | 1 066 | ||||||
28.6.1995 | 165.00 | -0.18% | 579 150 | 3 510 | 170.00 | -5.00% | 40 719 | 259 | ||||||
11.4.1996 | 371.00 | +3.05% | 1 300 726 | 3 506 | 367.00 | 0.00% | 383 367 | 1 037 | ||||||
25.9.1996 | 711.00 | +0.56% | 2 450 817 | 3 447 | 698.00 | -0.68% | 408 055 | 584 | ||||||
12.9.1996 | 746.00 | +0.13% | 2 559 526 | 3 431 | 725.50 | 0.00% | 584 672 | 788 | ||||||
3.4.1996 | 340.00 | +3.03% | 1 164 500 | 3 425 | 331.50 | +4.00% | 301 682 | 931 | ||||||
7.3.1996 | 295.00 | -0.67% | 1 003 295 | 3 401 | 287.60 | +4.00% | 85 122 | 290 | ||||||
17.5.1996 | 401.00 | +0.25% | 1 355 781 | 3 381 | 400.30 | +1.00% | 414 302 | 1 028 | ||||||
2.4.1996 | 330.00 | +1.53% | 1 111 110 | 3 367 | 328.00 | -5.00% | 276 739 | 892 | ||||||
8.8.1996 | 706.00 | +4.90% | 2 364 394 | 3 349 | 647.10 | +1.00% | 458 674 | 676 | ||||||
23.2.1996 | 255.00 | -1.92% | 849 915 | 3 333 | 250.00 | -1.00% | 129 507 | 531 | ||||||
24.4.1996 | 400.00 | -2.43% | 1 318 000 | 3 295 | 391.10 | +1.00% | 315 663 | 778 | ||||||
6.9.1996 | 752.00 | -1.05% | 2 448 512 | 3 256 | 760.00 | -2.00% | 514 004 | 689 | ||||||
5.10.1995 | 261.00 | +0.38% | 848 250 | 3 250 | 251.00 | -2.00% | 77 875 | 310 | ||||||
5.8.1996 | 621.00 | +4.89% | 1 997 136 | 3 216 | 620.00 | +1.00% | 128 017 | 212 | ||||||
15.4.1996 | 400.00 | +2.82% | 1 284 400 | 3 211 | 400.00 | +3.00% | 418 500 | 1 062 | ||||||
15.3.1996 | 300.00 | 0.00% | 960 000 | 3 200 | 290.10 | +1.00% | 203 838 | 702 | ||||||
22.7.1996 | 580.00 | +0.34% | 1 856 000 | 3 200 | 580.00 | +1.00% | 321 786 | 572 | ||||||
5.3.1997 | 651.00 | -1.21% | 2 083 200 | 3 200 | 590.00 | +0.19% | 465 466 | 713 | ||||||
20.5.1998 | 760.00 | +3.82% | 2 429 720 | 3 197 | 754.00 | +3.71% | 831 725 | 1 107 | ||||||
4.6.1998 | 787.00 | +0.51% | 2 476 390 | 3 160 | 763.00 | -2.20% | 454 244 | 620 | ||||||
27.5.1996 | 486.00 | +4.96% | 1 533 816 | 3 156 | 481.10 | +7.00% | 235 467 | 494 | ||||||
18.10.1996 | 595.00 | +4.93% | 1 875 440 | 3 152 | 609.10 | +5.02% | 289 056 | 489 | ||||||
15.5.1996 | 400.00 | +0.25% | 1 256 800 | 3 142 | 395.60 | +1.00% | 608 043 | 1 530 | ||||||
18.9.1997 | 590.00 | +2.43% | 1 843 750 | 3 125 | 590.00 | 0.00% | 250 227 | 426 | ||||||
23.11.1995 | 250.00 | -0.39% | 779 000 | 3 116 | 239.50 | 0.00% | 102 158 | 425 | ||||||
13.6.1996 | 500.00 | +2.04% | 1 550 000 | 3 100 | 500.00 | +2.00% | 145 522 | 294 | ||||||
12.2.1997 | 667.00 | -1.03% | 2 057 028 | 3 084 | 660.00 | -0.11% | 260 246 | 393 | ||||||
6.10.1995 | 261.00 | 0.00% | 801 270 | 3 070 | 256.00 | +1.00% | 97 880 | 384 | ||||||
13.11.1996 | 559.00 | -1.92% | 1 704 391 | 3 049 | 519.00 | -8.74% | 441 976 | 840 | ||||||
14.3.1995 | 380.00 | -500.00% | 1 158 240 | 3 048 | ||||||||||
12.7.1996 | 555.00 | -1.06% | 1 691 085 | 3 047 | 529.90 | 0.00% | 279 535 | 526 | ||||||
18.6.1996 | 500.00 | -0.99% | 1 509 000 | 3 018 | 487.20 | +1.00% | 1 470 034 | 2 896 | ||||||
29.5.1998 | 819.00 | +2.63% | 2 427 690 | 3 018 | 800.00 | +1.76% | 718 136 | 914 | ||||||
2.8.1996 | 592.00 | +0.33% | 1 777 184 | 3 002 | 600.00 | +1.00% | 322 623 | 542 | ||||||
17.7.1996 | 550.00 | -4.84% | 1 646 700 | 2 994 | 550.20 | +2.00% | 393 382 | 687 | ||||||
15.10.1996 | 627.00 | -4.85% | 1 876 611 | 2 993 | 626.00 | -6.80% | 442 206 | 747 | ||||||
16.7.1996 | 578.00 | 0.00% | 1 727 642 | 2 989 | 578.00 | +1.00% | 315 802 | 560 | ||||||
2.5.1996 | 400.00 | +1.26% | 1 180 000 | 2 950 | 388.50 | -1.00% | 307 012 | 785 | ||||||
16.2.1996 | 252.00 | -0.39% | 741 384 | 2 942 | 251.00 | +4.00% | 234 059 | 934 | ||||||
4.4.1996 | 347.00 | +2.05% | 1 016 363 | 2 929 | 350.00 | +6.00% | 342 166 | 995 | ||||||
22.9.1995 | 235.00 | -4.85% | 688 080 | 2 928 | 238.50 | 0.00% | 124 862 | 508 | ||||||
21.10.1997 | 654.00 | +0.77% | 1 886 790 | 2 885 | 647.10 | -0.43% | 214 554 | 332 | ||||||
21.11.1995 | 240.00 | 0.00% | 691 920 | 2 883 | 240.00 | +5.00% | 354 720 | 1 478 | ||||||
1.12.1997 | 564.00 | -4.89% | 1 622 628 | 2 877 | 510.30 | -6.60% | 93 787 | 180 | ||||||
18.9.1996 | 745.00 | 0.00% | 2 141 130 | 2 874 | 738.70 | 0.00% | 590 175 | 802 | ||||||
14.8.1996 | 730.00 | +1.67% | 2 089 990 | 2 863 | 718.00 | +2.00% | 700 496 | 975 | ||||||
18.11.1997 | 634.00 | -0.62% | 1 813 240 | 2 860 | 618.20 | +1.41% | 241 170 | 391 | ||||||
22.10.1996 | 644.00 | +3.20% | 1 809 640 | 2 810 | 641.50 | +6.29% | 529 221 | 819 | ||||||
17.10.1997 | 643.00 | +1.90% | 1 806 830 | 2 810 | 643.30 | +1.34% | 425 317 | 662 | ||||||
17.3.1995 | 438.00 | +478.00% | 1 226 838 | 2 801 | ||||||||||
14.3.1996 | 300.00 | +2.73% | 835 500 | 2 785 | 292.00 | 0.00% | 184 632 | 641 | ||||||
12.9.1997 | 575.00 | +1.41% | 1 567 450 | 2 726 | 575.00 | +0.76% | 113 853 | 202 | ||||||
7.2.1996 | 255.00 | +0.79% | 693 090 | 2 718 | 250.10 | +2.00% | 160 710 | 670 | ||||||
26.2.1998 | 641.00 | +3.88% | 1 732 623 | 2 703 | 640.00 | +0.94% | 1 156 869 | 1 836 | ||||||
30.9.1997 | 591.00 | +0.85% | 1 595 700 | 2 700 | 550.10 | -0.25% | 202 678 | 351 | ||||||
11.4.1997 | 660.00 | +1.53% | 1 779 360 | 2 696 | 645.00 | +2.39% | 197 345 | 305 | ||||||
4.11.1996 | 601.00 | +0.83% | 1 613 685 | 2 685 | 600.00 | -3.06% | 228 878 | 393 | ||||||
18.12.1996 | 595.00 | +1.70% | 1 583 890 | 2 662 | 582.70 | +0.78% | 68 301 | 117 | ||||||
1.4.1997 | 681.00 | +1.49% | 1 808 055 | 2 655 | 675.00 | +1.71% | 421 646 | 620 | ||||||
19.8.1996 | 790.00 | -0.25% | 2 076 910 | 2 629 | 785.00 | +3.00% | 556 926 | 709 | ||||||
18.3.1996 | 301.00 | +0.33% | 787 115 | 2 615 | 300.00 | +2.00% | 443 741 | 1 496 | ||||||
14.5.1996 | 399.00 | +0.50% | 1 043 385 | 2 615 | 394.10 | 0.00% | 403 057 | 1 026 | ||||||
16.10.1996 | 596.00 | -4.94% | 1 547 812 | 2 597 | 585.00 | -0.11% | 342 950 | 580 | ||||||
17.4.1998 | 795.00 | +1.01% | 2 058 255 | 2 589 | 795.00 | +0.75% | 1 478 067 | 1 871 | ||||||
23.5.1996 | 441.00 | +2.55% | 1 131 606 | 2 566 | 435.00 | +9.00% | 253 185 | 559 | ||||||
22.8.1996 | 790.00 | +4.63% | 2 014 500 | 2 550 | 765.00 | -1.00% | 931 718 | 1 234 | ||||||
15.10.1997 | 601.00 | +1.69% | 1 512 717 | 2 517 | 610.00 | +2.16% | 265 415 | 441 | ||||||
1.11.1996 | 596.00 | +0.84% | 1 495 960 | 2 510 | 576.10 | +3.28% | 481 839 | 802 | ||||||
25.8.1995 | 243.00 | +3.84% | 608 715 | 2 505 | 240.00 | +8.00% | 270 319 | 1 111 | ||||||
2.9.1996 | 740.00 | +0.54% | 1 851 480 | 2 502 | 719.70 | -1.00% | 295 693 | 400 | ||||||
22.11.1995 | 251.00 | +4.58% | 627 500 | 2 500 | 240.00 | 0.00% | 79 920 | 333 | ||||||
14.11.1997 | 620.00 | 0.00% | 1 550 000 | 2 500 | 605.00 | +2.38% | 282 077 | 469 | ||||||
22.3.1996 | 325.00 | +4.83% | 800 150 | 2 462 | 321.60 | +3.00% | 139 726 | 436 | ||||||
24.8.1995 | 234.00 | +4.93% | 572 598 | 2 447 | 230.00 | +7.00% | 36 477 | 162 | ||||||
4.8.1997 | 516.00 | -0.38% | 1 261 620 | 2 445 | 520.00 | +1.62% | 45 660 | 88 | ||||||
14.11.1996 | 532.00 | -4.83% | 1 284 248 | 2 414 | 522.00 | -2.60% | 193 195 | 377 | ||||||
12.6.1996 | 490.00 | 0.00% | 1 170 120 | 2 388 | 480.90 | +2.00% | 155 792 | 322 | ||||||
29.2.1996 | 270.00 | +1.88% | 644 220 | 2 386 | 269.00 | +3.00% | 182 412 | 695 | ||||||
11.4.1995 | 295.00 | +243.00% | 703 870 | 2 386 | 287.00 | +3.00% | 105 182 | 376 | ||||||
13.8.1996 | 718.00 | +0.27% | 1 695 916 | 2 362 | 710.10 | +2.00% | 595 455 | 847 | ||||||
16.8.1996 | 792.00 | +4.90% | 1 855 656 | 2 343 | 781.00 | +4.00% | 985 003 | 1 293 | ||||||
24.4.1997 | 648.00 | +0.46% | 1 513 080 | 2 335 | 659.00 | +2.39% | 128 740 | 200 | ||||||
24.2.1997 | 663.00 | +0.45% | 1 538 823 | 2 321 | 655.10 | -0.37% | 264 101 | 405 | ||||||
31.7.1996 | 588.00 | +1.37% | 1 360 632 | 2 314 | 586.00 | +2.00% | 275 827 | 480 | ||||||
26.3.1997 | 660.00 | +0.76% | 1 519 980 | 2 303 | 660.00 | +0.29% | 227 698 | 352 | ||||||
22.2.1996 | 260.00 | +3.58% | 598 000 | 2 300 | 242.10 | -2.00% | 143 057 | 582 | ||||||
26.2.1997 | 680.00 | +1.34% | 1 559 920 | 2 294 | 675.00 | -0.35% | 297 840 | 449 | ||||||
23.10.1997 | 671.00 | +1.35% | 1 537 261 | 2 291 | 651.20 | +0.02% | 324 861 | 488 | ||||||
17.2.1997 | 679.00 | +0.74% | 1 545 404 | 2 276 | 680.00 | +1.31% | 285 954 | 425 | ||||||
30.8.1995 | 235.00 | +4.91% | 534 625 | 2 275 | 246.00 | +1.00% | 58 122 | 247 | ||||||
13.11.1997 | 620.00 | +2.47% | 1 404 300 | 2 265 | 585.50 | -0.80% | 86 352 | 147 | ||||||
3.10.1997 | 570.00 | -1.55% | 1 288 770 | 2 261 | 530.50 | -0.38% | 214 905 | 376 | ||||||
23.8.1996 | 770.00 | -2.53% | 1 739 430 | 2 259 | 780.00 | +1.00% | 1 108 950 | 1 455 | ||||||
14.4.1998 | 800.00 | -2.43% | 1 792 000 | 2 240 | 757.30 | -5.89% | 898 076 | 1 169 | ||||||
13.3.1996 | 292.00 | 0.00% | 649 408 | 2 224 | 291.00 | -1.00% | 101 271 | 350 | ||||||
8.3.1996 | 294.00 | -0.33% | 652 092 | 2 218 | 289.00 | -2.00% | 181 029 | 629 | ||||||
17.9.1997 | 576.00 | -2.86% | 1 276 992 | 2 217 | 585.00 | -0.44% | 330 114 | 562 | ||||||
5.3.1996 | 286.00 | +2.87% | 631 488 | 2 208 | 290.00 | +3.00% | 157 863 | 576 | ||||||
30.6.1995 | 180.00 | +3.89% | 397 440 | 2 208 | 172.00 | +1.00% | 19 264 | 112 | ||||||
4.3.1996 | 278.00 | +2.96% | 611 322 | 2 199 | 270.10 | -1.00% | 177 944 | 667 | ||||||
24.5.1996 | 463.00 | +4.98% | 1 017 211 | 2 197 | 466.60 | -2.00% | 273 249 | 615 | ||||||
14.6.1995 | 154.85 | -5.00% | 338 657 | 2 187 | 149.00 | -3.00% | 23 998 | 150 | ||||||
18.7.1996 | 560.00 | +1.81% | 1 209 600 | 2 160 | 552.30 | -4.00% | 245 180 | 444 | ||||||
8.6.1995 | 190.00 | -1.04% | 409 450 | 2 155 | 190.00 | -2.00% | 35 322 | 192 | ||||||
26.4.1996 | 395.00 | -1.25% | 847 670 | 2 146 | 392.00 | 0.00% | 193 286 | 493 | ||||||
14.6.1996 | 505.00 | +1.00% | 1 078 680 | 2 136 | 498.00 | +2.00% | 502 436 | 999 | ||||||
28.2.1996 | 265.00 | +1.92% | 564 715 | 2 131 | 260.50 | +2.00% | 231 578 | 909 | ||||||
4.11.1997 | 628.00 | +0.64% | 1 334 500 | 2 125 | 600.00 | 232 376 | 375 | |||||||
26.5.1995 | 240.00 | +434.00% | 508 320 | 2 118 | 227.00 | -2.00% | 30 815 | 142 | ||||||
30.3.1995 | 315.00 | -454.00% | 667 170 | 2 118 | 317.50 | -5.00% | 106 026 | 321 | ||||||
9.9.1996 | 750.00 | -0.26% | 1 575 750 | 2 101 | 721.00 | +1.00% | 503 539 | 670 | ||||||
20.11.1995 | 240.00 | +2.12% | 504 240 | 2 101 | 230.00 | -1.00% | 79 840 | 348 | ||||||
31.3.1998 | 746.00 | +3.03% | 1 567 346 | 2 101 | 756.50 | +2.83% | 3 836 870 | 5 213 | ||||||
25.4.1997 | 652.00 | +0.61% | 1 364 636 | 2 093 | 640.00 | -1.26% | 165 246 | 260 | ||||||
18.11.1996 | 577.00 | +4.90% | 1 202 468 | 2 084 | 576.00 | +5.91% | 263 380 | 461 | ||||||
14.7.1995 | 169.00 | +0.59% | 350 675 | 2 075 | 158.00 | -8.00% | 16 808 | 108 | ||||||
4.9.1996 | 766.00 | +1.99% | 1 586 386 | 2 071 | 770.00 | +1.00% | 816 767 | 1 079 | ||||||
25.3.1996 | 341.00 | +4.92% | 704 506 | 2 066 | 351.00 | +4.00% | 142 061 | 426 | ||||||
12.3.1998 | 716.00 | +3.17% | 1 477 824 | 2 064 | 695.00 | +2.10% | 1 643 067 | 2 303 | ||||||
14.3.1997 | 644.00 | -0.61% | 1 327 928 | 2 062 | 650.00 | -0.70% | 169 324 | 265 | ||||||
30.8.1996 | 736.00 | -4.41% | 1 516 160 | 2 060 | 730.00 | -2.00% | 381 867 | 511 | ||||||
6.3.1997 | 640.00 | -1.68% | 1 315 200 | 2 055 | 610.00 | -5.82% | 120 502 | 196 | ||||||
21.8.1997 | 588.00 | +1.55% | 1 203 636 | 2 047 | 584.60 | +3.58% | 84 154 | 144 | ||||||
13.10.1997 | 587.00 | +0.51% | 1 196 893 | 2 039 | 590.00 | +2.22% | 280 933 | 482 | ||||||
15.1.1997 | 650.00 | 0.00% | 1 324 700 | 2 038 | 645.00 | +1.48% | 82 798 | 128 | ||||||
23.3.1995 | 396.00 | +476.00% | 807 048 | 2 038 | ||||||||||
17.11.1995 | 235.00 | +0.85% | 477 990 | 2 034 | 230.00 | +1.00% | 62 572 | 269 | ||||||
26.6.1996 | 495.00 | +0.81% | 1 005 345 | 2 031 | 490.90 | 0.00% | 502 017 | 1 023 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?