TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 600.00 | -163.00% | 130 200 | 217 | 600.00 | -3.00% | 3 000 | 5 | ||||||
31.12.1998 | 66.10 | 0.00% | 397 | 6 | ||||||||||
24.1.1995 | 598.00 | +50.00% | 139 334 | 233 | 547.00 | -8.00% | 6 564 | 12 | ||||||
28.12.1998 | 67.83 | 0.00% | 0 | 0 | 68.00 | -2.85% | 1 417 | 21 | ||||||
5.1.1998 | 152.50 | 0.00% | 0 | 0 | 144.10 | -0.96% | 3 746 | 25 | ||||||
29.12.1998 | 67.83 | 0.00% | 0 | 0 | 66.10 | -2.79% | 2 380 | 36 | ||||||
18.9.1998 | 117.13 | -1.46% | 16 398 | 140 | 112.00 | -3.16% | 4 032 | 36 | ||||||
2.5.1995 | 360.00 | +315.00% | 370 440 | 1 029 | 351.00 | +1.00% | 13 588 | 39 | ||||||
7.7.1997 | 136.00 | -0.43% | 16 592 | 122 | 132.50 | -2.17% | 5 299 | 40 | ||||||
14.7.1997 | 135.50 | -1.52% | 67 750 | 500 | 132.80 | -2.72% | 5 359 | 41 | ||||||
27.12.1996 | 151.00 | +0.80% | 75 500 | 500 | 155.00 | +3.18% | 7 440 | 48 | ||||||
31.12.1997 | 153.00 | +1.96% | 7 262 | 48 | ||||||||||
22.9.1998 | 115.03 | -1.67% | 79 601 | 692 | 107.90 | +6.06% | 5 690 | 51 | ||||||
3.8.1995 | 250.00 | +4.16% | 267 750 | 1 071 | 241.00 | -5.00% | 12 497 | 51 | ||||||
15.5.1995 | 292.00 | -488.00% | 173 156 | 593 | 274.00 | -7.00% | 15 795 | 56 | ||||||
30.12.1998 | 67.83 | 0.00% | 0 | 0 | 66.10 | 0.00% | 3 966 | 60 | ||||||
15.9.1998 | 120.56 | -2.08% | 9 645 | 80 | 120.10 | +1.34% | 7 197 | 60 | ||||||
7.9.1998 | 120.00 | +4.56% | 24 000 | 200 | 115.00 | +0.60% | 7 040 | 61 | ||||||
21.7.1995 | 230.00 | +2.22% | 312 570 | 1 359 | 221.00 | 0.00% | 13 397 | 61 | ||||||
12.11.1998 | 74.51 | 0.00% | 0 | 0 | 72.30 | -4.52% | 4 473 | 62 | ||||||
24.9.1998 | 113.00 | +2.26% | 70 060 | 620 | 103.90 | -1.39% | 6 597 | 62 | ||||||
22.5.1995 | 301.00 | +33.00% | 130 032 | 432 | 297.00 | 0.00% | 18 529 | 63 | ||||||
7.7.1995 | 230.00 | -1.00% | 14 140 | 65 | ||||||||||
15.9.1995 | 365.00 | +1.38% | 732 190 | 2 006 | 351.00 | 0.00% | 23 079 | 66 | ||||||
7.2.1995 | 567.00 | 0.00% | 247 212 | 436 | 565.00 | +6.00% | 39 260 | 68 | ||||||
11.12.1998 | 72.00 | -1.07% | 94 464 | 1 312 | 69.50 | -2.25% | 4 733 | 69 | ||||||
3.11.1998 | 75.23 | +4.99% | 0 | 0 | 77.30 | +1.48% | 5 420 | 70 | ||||||
9.11.1998 | 75.05 | 0.00% | 0 | 0 | 77.00 | -3.29% | 5 436 | 73 | ||||||
19.1.1995 | 610.00 | +82.00% | 150 670 | 247 | 620.00 | -2.00% | 45 140 | 73 | ||||||
9.12.1998 | 69.32 | +4.99% | 9 705 | 140 | 69.00 | +5.18% | 5 003 | 75 | ||||||
25.6.1997 | 140.60 | -3.03% | 79 580 | 566 | 141.10 | 11 005 | 78 | |||||||
12.12.1997 | 155.00 | -1.89% | 39 835 | 257 | 158.00 | +4.02% | 12 482 | 79 | ||||||
16.12.1998 | 68.00 | -0.58% | 1 836 | 27 | 66.70 | -3.33% | 5 335 | 81 | ||||||
11.8.1998 | 140.99 | +0.92% | 14 804 | 105 | 135.20 | -0.48% | 11 435 | 84 | ||||||
9.7.1997 | 139.00 | -2.66% | 45 870 | 330 | 137.00 | -0.87% | 11 420 | 85 | ||||||
16.2.1995 | 525.00 | +1.00% | 45 699 | 85 | ||||||||||
29.5.1995 | 290.00 | +320.00% | 139 490 | 481 | 273.00 | -2.00% | 24 999 | 89 | ||||||
26.1.1995 | 580.00 | -317.00% | 277 240 | 478 | 545.00 | -3.00% | 50 584 | 90 | ||||||
13.11.1998 | 75.00 | +0.65% | 21 000 | 280 | 72.60 | +1.89% | 6 616 | 90 | ||||||
23.9.1998 | 110.50 | -3.93% | 54 145 | 490 | 107.90 | -3.28% | 10 035 | 93 | ||||||
31.12.1996 | 152.00 | -1.93% | 16 264 | 107 | 152.10 | +2.54% | 14 124 | 93 | ||||||
25.1.1995 | 599.00 | +16.00% | 76 073 | 127 | 580.00 | +5.00% | 53 638 | 93 | ||||||
27.1.1995 | 551.00 | -500.00% | 28 101 | 51 | 545.00 | +1.00% | 53 140 | 94 | ||||||
26.7.1995 | 250.00 | +4.60% | 609 000 | 2 436 | 240.00 | 0.00% | 22 427 | 95 | ||||||
10.7.1995 | 226.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 20 697 | 99 | ||||||
25.11.1998 | 72.56 | +4.99% | 27 645 | 381 | 70.60 | +0.71% | 7 103 | 99 | ||||||
25.8.1998 | 133.00 | +2.30% | 52 136 | 392 | 130.20 | -2.41% | 13 018 | 100 | ||||||
25.5.1995 | 293.00 | -67.00% | 186 641 | 637 | 295.00 | -1.00% | 29 050 | 100 | ||||||
31.1.1995 | 540.00 | 0.00% | 93 960 | 174 | 540.00 | +1.00% | 56 060 | 101 | ||||||
9.9.1998 | 117.13 | -2.39% | 52 006 | 444 | 120.80 | +1.66% | 12 236 | 101 | ||||||
12.7.1995 | 205.00 | -4.65% | 141 450 | 690 | 200.00 | 0.00% | 21 535 | 103 | ||||||
14.2.1995 | 511.00 | -358.00% | 150 234 | 294 | 535.00 | -4.00% | 56 465 | 105 | ||||||
15.2.1995 | 525.00 | -1.00% | 56 360 | 106 | ||||||||||
5.9.1997 | 150.00 | +2.73% | 120 000 | 800 | 140.00 | -0.25% | 14 960 | 106 | ||||||
22.7.1997 | 133.10 | +0.07% | 34 606 | 260 | 126.90 | 0.00% | 14 225 | 107 | ||||||
7.8.1998 | 139.50 | -1.27% | 15 345 | 110 | 137.10 | -0.52% | 14 871 | 107 | ||||||
4.2.1998 | 160.00 | +0.62% | 18 400 | 115 | 150.10 | -0.12% | 16 304 | 108 | ||||||
27.1.1998 | 165.00 | 0.00% | 232 650 | 1 410 | 158.40 | -2.58% | 17 189 | 109 | ||||||
29.9.1998 | 107.13 | -4.34% | 80 348 | 750 | 104.60 | -4.03% | 11 523 | 110 | ||||||
10.11.1998 | 78.43 | +4.50% | 18 039 | 230 | 74.10 | -0.53% | 8 221 | 111 | ||||||
3.7.1998 | 141.55 | -5.00% | 5 945 | 42 | 142.10 | -0.77% | 16 242 | 114 | ||||||
22.8.1995 | 336.00 | +5.00% | 856 800 | 2 550 | 344.50 | +1.00% | 37 879 | 114 | ||||||
9.2.1995 | 550.00 | -282.00% | 170 500 | 310 | 560.00 | -4.00% | 63 540 | 115 | ||||||
30.12.1997 | 152.50 | +0.85% | 30 500 | 200 | 150.50 | 17 209 | 116 | |||||||
11.11.1998 | 74.51 | -4.99% | 2 235 | 30 | 73.00 | +2.02% | 8 841 | 117 | ||||||
7.12.1998 | 69.00 | +2.98% | 33 327 | 483 | 70.00 | 0.00% | 8 193 | 118 | ||||||
10.7.1998 | 148.00 | +2.06% | 18 500 | 125 | 145.00 | +0.69% | 17 467 | 121 | ||||||
8.6.1998 | 144.00 | +2.85% | 447 840 | 3 110 | 140.30 | -0.25% | 16 887 | 121 | ||||||
14.4.1995 | 389.00 | +156.00% | 221 341 | 569 | 380.00 | -3.00% | 44 795 | 121 | ||||||
17.2.1995 | 515.00 | -4.00% | 62 503 | 121 | ||||||||||
24.4.1995 | 374.00 | -26.00% | 83 028 | 222 | 365.00 | -2.00% | 45 026 | 124 | ||||||
1.2.1995 | 550.00 | +185.00% | 105 600 | 192 | 533.00 | -5.00% | 65 484 | 124 | ||||||
1.8.1995 | 237.00 | -4.81% | 74 181 | 313 | 245.00 | +5.00% | 31 076 | 124 | ||||||
17.11.1998 | 72.50 | +0.16% | 655 038 | 9 035 | 71.10 | -1.32% | 8 861 | 124 | ||||||
23.11.1998 | 69.01 | 0.00% | 0 | 0 | 69.00 | -1.15% | 8 566 | 124 | ||||||
20.7.1995 | 225.00 | +2.27% | 51 750 | 230 | 220.00 | -3.00% | 27 726 | 126 | ||||||
19.6.1995 | 234.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 28 900 | 126 | ||||||
14.9.1998 | 123.13 | 0.00% | 14 037 | 114 | 118.50 | -1.00% | 15 033 | 127 | ||||||
21.7.1997 | 133.00 | -0.07% | 421 078 | 3 166 | 133.70 | +2.59% | 16 883 | 127 | ||||||
16.1.1995 | 611.00 | +251.00% | 226 681 | 371 | 630.00 | -4.00% | 82 505 | 128 | ||||||
3.2.1995 | 540.00 | -127.00% | 90 180 | 167 | 533.00 | -5.00% | 67 083 | 129 | ||||||
10.4.1995 | 400.00 | +256.00% | 336 000 | 840 | 391.00 | +1.00% | 50 193 | 129 | ||||||
7.8.1997 | 136.05 | +4.99% | 40 815 | 300 | 133.30 | +0.32% | 17 074 | 129 | ||||||
4.4.1995 | 428.00 | -488.00% | 389 480 | 910 | 425.00 | 0.00% | 55 285 | 130 | ||||||
13.7.1995 | 215.00 | +4.87% | 105 780 | 492 | 206.00 | +1.00% | 27 515 | 130 | ||||||
4.8.1995 | 252.00 | +0.80% | 119 448 | 474 | 236.00 | -1.00% | 31 879 | 131 | ||||||
19.6.1998 | 135.00 | -3.57% | 5 265 | 39 | 131.50 | -1.65% | 17 423 | 132 | ||||||
2.2.1998 | 158.00 | -0.07% | 60 040 | 380 | 152.50 | -0.01% | 20 145 | 132 | ||||||
31.7.1995 | 249.00 | +2.46% | 70 716 | 284 | 240.00 | -9.00% | 31 804 | 133 | ||||||
24.6.1996 | 170.00 | 0.00% | 94 860 | 558 | 169.10 | -1.00% | 22 490 | 133 | ||||||
17.7.1995 | 219.00 | -2.66% | 60 444 | 276 | 210.00 | -3.00% | 28 021 | 134 | ||||||
1.9.1997 | 157.20 | -1.75% | 209 076 | 1 330 | 155.30 | +1.92% | 20 810 | 134 | ||||||
22.5.1997 | 147.25 | -5.00% | 0 | 0 | 148.40 | -9.63% | 19 886 | 134 | ||||||
3.7.1997 | 140.00 | +3.70% | 28 000 | 200 | 135.80 | -1.51% | 18 264 | 135 | ||||||
10.1.1996 | 247.00 | +4.21% | 476 710 | 1 930 | 242.50 | +4.00% | 33 116 | 135 | ||||||
27.8.1997 | 153.35 | -0.64% | 432 600 | 2 821 | 149.00 | +9.34% | 20 593 | 137 | ||||||
28.4.1995 | 349.00 | -278.00% | 433 458 | 1 242 | 336.00 | -1.00% | 47 176 | 138 | ||||||
15.8.1997 | 140.00 | -1.33% | 82 880 | 592 | 140.20 | -0.47% | 19 248 | 139 | ||||||
31.7.1998 | 147.00 | -0.67% | 14 700 | 100 | 140.40 | -1.06% | 19 666 | 139 | ||||||
1.12.1998 | 74.06 | 0.00% | 0 | 0 | 71.80 | +1.12% | 10 039 | 140 | ||||||
3.10.1995 | 350.00 | +3.24% | 934 850 | 2 671 | 349.00 | +2.00% | 48 034 | 140 | ||||||
4.9.1998 | 114.76 | +1.36% | 83 201 | 725 | 115.00 | +1.63% | 16 176 | 141 | ||||||
2.7.1998 | 149.00 | +0.25% | 16 986 | 114 | 143.50 | -0.42% | 20 387 | 142 | ||||||
15.12.1998 | 68.40 | -5.00% | 3 078 | 45 | 69.00 | 0.00% | 9 867 | 143 | ||||||
12.5.1995 | 307.00 | -495.00% | 305 465 | 995 | 295.00 | -7.00% | 43 595 | 144 | ||||||
12.5.1997 | 128.00 | -1.76% | 34 560 | 270 | 123.00 | -1.42% | 18 870 | 145 | ||||||
1.7.1997 | 139.00 | +1.45% | 44 758 | 322 | 138.00 | +1.10% | 20 411 | 146 | ||||||
14.9.1995 | 360.00 | +1.40% | 858 600 | 2 385 | 344.00 | 0.00% | 51 054 | 146 | ||||||
6.1.1997 | 155.00 | +1.97% | 11 625 | 75 | 153.00 | +1.81% | 22 731 | 147 | ||||||
21.1.1997 | 153.00 | +1.25% | 37 179 | 243 | 148.70 | 21 858 | 147 | |||||||
20.1.1997 | 151.11 | -1.23% | 60 595 | 401 | 148.70 | -1.03% | 21 859 | 147 | ||||||
30.1.1998 | 158.12 | -1.17% | 25 457 | 161 | 148.10 | -2.05% | 22 438 | 147 | ||||||
8.9.1998 | 120.00 | 0.00% | 0 | 0 | 117.10 | +3.24% | 17 637 | 148 | ||||||
9.1.1996 | 237.00 | +4.86% | 501 966 | 2 118 | 250.00 | +3.00% | 35 061 | 148 | ||||||
24.7.1995 | 230.00 | 0.00% | 229 310 | 997 | 220.00 | +3.00% | 33 580 | 149 | ||||||
29.6.1995 | 216.00 | +4.85% | 336 312 | 1 557 | 195.00 | +6.00% | 31 955 | 151 | ||||||
2.6.1995 | 266.00 | -1.48% | 111 454 | 419 | 261.00 | -4.00% | 38 883 | 151 | ||||||
20.8.1998 | 136.03 | +0.02% | 6 802 | 50 | 131.50 | -4.70% | 19 962 | 152 | ||||||
17.9.1998 | 118.87 | -3.95% | 70 133 | 590 | 112.00 | -6.18% | 17 697 | 153 | ||||||
18.8.1998 | 135.90 | +0.74% | 88 335 | 650 | 135.00 | -0.07% | 20 570 | 154 | ||||||
25.6.1998 | 150.10 | +4.96% | 17 712 | 118 | 144.00 | +4.24% | 22 935 | 154 | ||||||
26.6.1998 | 148.80 | -0.86% | 12 053 | 81 | 137.10 | -4.31% | 22 231 | 156 | ||||||
2.9.1998 | 110.71 | 0.00% | 0 | 0 | 111.80 | -0.02% | 17 388 | 156 | ||||||
19.5.1998 | 162.45 | -5.00% | 32 490 | 200 | 152.10 | -5.86% | 24 179 | 156 | ||||||
9.5.1995 | 340.00 | +149.00% | 216 920 | 638 | 321.00 | -4.00% | 50 691 | 157 | ||||||
18.8.1995 | 305.00 | +4.81% | 154 025 | 505 | 317.00 | 0.00% | 48 771 | 157 | ||||||
13.4.1995 | 383.00 | +78.00% | 147 455 | 385 | 380.00 | -3.00% | 60 070 | 158 | ||||||
29.12.1997 | 151.21 | -1.16% | 17 389 | 115 | 150.50 | -3.79% | 23 778 | 158 | ||||||
6.1.1998 | 160.00 | +4.91% | 94 080 | 588 | 153.10 | +1.55% | 24 192 | 159 | ||||||
13.11.1996 | 147.00 | -3.28% | 215 943 | 1 469 | 140.00 | -5.40% | 23 256 | 160 | ||||||
31.8.1998 | 116.53 | -4.99% | 72 482 | 622 | 115.00 | -0.17% | 17 931 | 161 | ||||||
13.11.1997 | 170.05 | -5.00% | 0 | 0 | 165.00 | -9.39% | 27 116 | 164 | ||||||
4.4.1996 | 219.00 | -4.78% | 199 947 | 913 | 219.80 | 0.00% | 36 299 | 165 | ||||||
22.6.1998 | 137.00 | +1.48% | 79 186 | 578 | 137.00 | +4.87% | 23 117 | 167 | ||||||
26.11.1996 | 155.00 | +2.64% | 775 775 | 5 005 | 142.50 | -3.56% | 24 877 | 169 | ||||||
9.8.1995 | 270.00 | +1.12% | 646 110 | 2 393 | 265.00 | +1.00% | 44 513 | 169 | ||||||
21.4.1995 | 375.00 | -131.00% | 221 250 | 590 | 368.00 | 0.00% | 62 466 | 169 | ||||||
8.2.1995 | 566.00 | -17.00% | 144 896 | 256 | 560.00 | 0.00% | 97 490 | 169 | ||||||
8.1.1997 | 150.00 | -0.72% | 42 900 | 286 | 141.10 | -1.78% | 25 385 | 170 | ||||||
29.6.1998 | 149.00 | +0.13% | 74 202 | 498 | 149.50 | +2.21% | 24 763 | 170 | ||||||
7.11.1995 | 276.00 | -3.15% | 296 700 | 1 075 | 251.00 | +1.00% | 44 736 | 171 | ||||||
29.10.1998 | 67.04 | -0.07% | 65 699 | 980 | 67.10 | -2.01% | 11 960 | 173 | ||||||
25.7.1995 | 239.00 | +3.91% | 271 743 | 1 137 | 230.00 | +5.00% | 41 048 | 174 | ||||||
19.5.1995 | 300.00 | +33.00% | 239 400 | 798 | 294.00 | +3.00% | 51 269 | 175 | ||||||
17.12.1996 | 144.40 | -5.00% | 334 575 | 2 317 | 144.60 | -3.65% | 25 251 | 175 | ||||||
1.8.1997 | 138.10 | -1.98% | 198 035 | 1 434 | 133.10 | -1.52% | 24 138 | 175 | ||||||
4.8.1997 | 135.00 | -2.24% | 28 620 | 212 | 131.50 | -3.98% | 23 307 | 176 | ||||||
25.5.1998 | 156.01 | -2.49% | 26 834 | 172 | 152.50 | -0.56% | 27 080 | 177 | ||||||
30.5.1995 | 280.00 | -344.00% | 56 000 | 200 | 280.00 | -1.00% | 49 102 | 177 | ||||||
5.12.1997 | 143.00 | +1.41% | 29 315 | 205 | 141.30 | -0.73% | 24 480 | 178 | ||||||
2.6.1997 | 139.00 | +4.43% | 26 410 | 190 | 126.70 | -1.04% | 23 462 | 178 | ||||||
11.7.1995 | 215.00 | -4.86% | 78 045 | 363 | 203.00 | 0.00% | 38 131 | 181 | ||||||
19.4.1995 | 380.00 | -26.00% | 178 980 | 471 | 368.50 | -2.00% | 67 235 | 182 | ||||||
2.2.1995 | 547.00 | -54.00% | 163 553 | 299 | 550.00 | +3.00% | 99 193 | 182 | ||||||
30.12.1996 | 155.00 | +2.64% | 19 685 | 127 | 154.90 | -4.45% | 26 954 | 182 | ||||||
6.2.1998 | 155.10 | +0.06% | 11 633 | 75 | 153.80 | +0.19% | 27 971 | 182 | ||||||
12.4.1995 | 380.00 | -256.00% | 308 180 | 811 | 390.00 | -1.00% | 71 945 | 184 | ||||||
30.6.1995 | 226.00 | +4.62% | 686 588 | 3 038 | 221.00 | +3.00% | 40 190 | 184 | ||||||
26.5.1995 | 281.00 | -409.00% | 121 111 | 431 | 285.00 | -1.00% | 52 940 | 185 | ||||||
23.10.1998 | 69.50 | -2.45% | 12 024 | 173 | 71.00 | -3.25% | 13 276 | 186 | ||||||
8.7.1998 | 144.01 | -1.15% | 51 700 | 359 | 141.10 | +1.60% | 26 883 | 187 | ||||||
13.1.1998 | 169.10 | -1.45% | 260 583 | 1 541 | 168.70 | +0.23% | 31 739 | 189 | ||||||
10.2.1997 | 145.00 | -3.33% | 113 100 | 780 | 144.00 | +2.86% | 27 932 | 193 | ||||||
11.1.1995 | 660.00 | -279.00% | 261 360 | 396 | 640.00 | +2.00% | 128 575 | 193 | ||||||
19.8.1996 | 199.00 | -0.48% | 370 339 | 1 861 | 193.40 | +1.00% | 37 959 | 193 | ||||||
7.1.1997 | 151.10 | -2.51% | 88 998 | 589 | 150.10 | -1.67% | 29 649 | 195 | ||||||
14.11.1997 | 161.65 | -4.93% | 138 696 | 858 | 158.10 | -5.00% | 30 783 | 196 | ||||||
2.10.1998 | 93.20 | -4.99% | 0 | 0 | 85.00 | -6.27% | 17 445 | 198 | ||||||
24.7.1997 | 134.00 | +0.67% | 36 716 | 274 | 130.30 | -1.34% | 25 791 | 198 | ||||||
19.7.1995 | 220.00 | -3.93% | 56 100 | 255 | 220.00 | -2.00% | 44 786 | 198 | ||||||
14.7.1995 | 225.00 | +4.65% | 82 800 | 368 | 232.00 | +1.00% | 42 748 | 199 | ||||||
22.9.1997 | 158.00 | 0.00% | 247 428 | 1 566 | 155.10 | +0.50% | 31 031 | 199 | ||||||
4.6.1997 | 139.00 | +3.57% | 36 140 | 260 | 135.50 | -0.91% | 26 677 | 199 | ||||||
21.12.1998 | 68.00 | 0.00% | 612 | 9 | 65.40 | -0.60% | 13 075 | 199 | ||||||
20.11.1998 | 69.01 | -4.74% | 1 288 003 | 18 664 | 68.70 | +3.32% | 13 908 | 199 | ||||||
30.7.1998 | 148.00 | +2.06% | 14 800 | 100 | 142.80 | -0.07% | 28 602 | 200 | ||||||
30.7.1996 | 180.51 | -4.99% | 163 903 | 908 | 176.00 | -4.00% | 36 612 | 201 | ||||||
28.7.1995 | 243.00 | -4.70% | 106 920 | 440 | 245.00 | +3.00% | 52 944 | 202 | ||||||
13.7.1998 | 146.50 | -1.01% | 25 638 | 175 | 142.50 | -0.64% | 28 972 | 202 | ||||||
19.6.1997 | 141.60 | +2.38% | 395 489 | 2 793 | 143.00 | +0.89% | 27 984 | 203 | ||||||
31.5.1995 | 280.00 | 0.00% | 490 560 | 1 752 | 269.50 | -3.00% | 54 803 | 203 | ||||||
10.8.1995 | 272.00 | +0.74% | 379 168 | 1 394 | 267.00 | 0.00% | 53 735 | 204 | ||||||
8.12.1998 | 66.02 | -4.31% | 4 621 | 70 | 65.60 | -6.28% | 14 589 | 205 | ||||||
21.9.1998 | 116.99 | -0.11% | 27 493 | 235 | 106.20 | -6.08% | 21 565 | 205 | ||||||
9.7.1998 | 145.00 | +0.68% | 2 175 | 15 | 145.00 | -0.27% | 29 532 | 206 | ||||||
11.9.1998 | 123.13 | +2.60% | 4 925 | 40 | 117.10 | -0.22% | 24 631 | 206 | ||||||
30.1.1995 | 540.00 | -199.00% | 152 280 | 282 | 580.50 | -3.00% | 113 255 | 207 | ||||||
4.11.1997 | 182.00 | +1.33% | 46 410 | 255 | 170.20 | 36 025 | 208 | |||||||
1.6.1998 | 143.00 | -1.71% | 43 615 | 305 | 144.00 | +2.68% | 29 912 | 209 | ||||||
13.8.1997 | 142.12 | +0.08% | 56 990 | 401 | 135.70 | -2.05% | 28 559 | 209 | ||||||
12.8.1996 | 183.50 | -4.84% | 68 079 | 371 | 178.30 | +2.00% | 39 660 | 209 | ||||||
27.4.1995 | 359.00 | -27.00% | 279 302 | 778 | 334.00 | 0.00% | 72 360 | 210 | ||||||
18.8.1997 | 140.00 | 0.00% | 43 260 | 309 | 135.00 | -4.46% | 27 782 | 210 | ||||||
15.6.1998 | 140.70 | +5.00% | 15 477 | 110 | 135.00 | +3.92% | 27 947 | 210 | ||||||
18.1.1995 | 605.00 | +49.00% | 145 200 | 240 | 640.00 | -5.00% | 132 843 | 211 | ||||||
13.2.1995 | 530.00 | -363.00% | 118 190 | 223 | 540.00 | +1.00% | 118 963 | 212 | ||||||
2.8.1995 | 240.00 | +1.26% | 106 080 | 442 | 237.00 | +3.00% | 54 948 | 212 | ||||||
26.2.1998 | 148.00 | +0.68% | 14 356 | 97 | 143.10 | -2.70% | 30 676 | 212 | ||||||
18.3.1998 | 159.90 | +0.37% | 319 960 | 2 001 | 155.00 | +1.23% | 32 729 | 213 | ||||||
21.8.1995 | 320.00 | +4.91% | 0 | 0 | 341.00 | +6.00% | 69 960 | 213 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?