ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 972.20 | +2.15% | 0 | 0 | ||||||||||
| 30.12.1998 | 968.30 | 0.00% | 973 000 | 1 000 | 951.70 | -4.83% | 26 794 | 28 | ||||||
| 29.12.1998 | 968.30 | +1.14% | 1 071 000 | 1 100 | 1 000.00 | +5.92% | 90 513 | 95 | ||||||
| 28.12.1998 | 957.30 | -0.06% | 98 246 | 101 | 944.10 | +0.06% | 47 165 | 50 | ||||||
| 23.12.1998 | 957.90 | -0.40% | 3 907 748 | 4 040 | 943.50 | 0.00% | 9 435 | 10 | ||||||
| 22.12.1998 | 961.80 | -3.11% | 7 894 365 | 7 938 | 943.50 | -0.16% | 159 386 | 168 | ||||||
| 21.12.1998 | 992.70 | +1.31% | 26 091 572 | 26 186 | 945.10 | -0.51% | 76 774 | 80 | ||||||
| 18.12.1998 | 979.80 | +2.62% | 42 057 192 | 43 244 | 950.00 | +0.90% | 19 000 | 20 | ||||||
| 17.12.1998 | 954.70 | +2.19% | 13 113 525 | 13 825 | 941.50 | +2.87% | 158 248 | 170 | ||||||
| 16.12.1998 | 934.20 | +2.46% | 18 799 300 | 20 110 | 915.20 | +0.53% | 107 356 | 118 | ||||||
| 15.12.1998 | 911.70 | -4.55% | 9 985 523 | 10 670 | 910.30 | -3.67% | 91 494 | 100 | ||||||
| 14.12.1998 | 955.20 | -0.15% | 166 250 | 175 | 945.00 | +2.65% | 131 200 | 140 | ||||||
| 11.12.1998 | 956.70 | -0.05% | 4 361 128 | 4 566 | 920.60 | -5.57% | 55 226 | 60 | ||||||
| 10.12.1998 | 957.20 | +2.57% | 1 061 602 | 1 140 | 975.00 | +3.28% | 65 990 | 70 | ||||||
| 9.12.1998 | 933.20 | -2.41% | 29 889 000 | 31 600 | 944.00 | -0.21% | 47 200 | 50 | ||||||
| 8.12.1998 | 956.30 | -0.20% | 25 838 019 | 26 980 | 946.00 | +0.63% | 44 257 | 47 | ||||||
| 7.12.1998 | 958.30 | +5.40% | 27 682 010 | 29 340 | 940.00 | +7.30% | 338 464 | 367 | ||||||
| 4.12.1998 | 909.20 | +1.72% | 11 829 083 | 13 138 | 876.00 | -0.11% | 19 274 | 22 | ||||||
| 3.12.1998 | 893.80 | +3.23% | 21 598 040 | 24 100 | 877.00 | +2.98% | 159 490 | 180 | ||||||
| 2.12.1998 | 865.80 | -0.61% | 6 367 136 | 7 186 | 851.60 | +1.62% | 227 483 | 264 | ||||||
| 1.12.1998 | 871.20 | -1.94% | 23 715 540 | 26 940 | 838.00 | -6.78% | 196 447 | 223 | ||||||
| 30.11.1998 | 888.50 | -2.06% | 21 320 136 | 23 992 | 899.00 | -1.73% | 152 175 | 170 | ||||||
| 27.11.1998 | 907.20 | -3.00% | 9 245 558 | 10 162 | 905.10 | -2.06% | 101 115 | 111 | ||||||
| 26.11.1998 | 935.30 | +0.16% | 5 655 000 | 6 000 | 940.00 | -0.16% | 55 808 | 60 | ||||||
| 25.11.1998 | 933.80 | -4.21% | 16 253 298 | 17 270 | 913.00 | -2.27% | 204 968 | 220 | ||||||
| 24.11.1998 | 974.90 | -2.70% | 4 236 514 | 4 267 | 980.00 | -2.53% | 85 800 | 90 | ||||||
| 23.11.1998 | 1 002.00 | +0.29% | 8 339 302 | 8 214 | 912.00 | +4.62% | 940 942 | 962 | ||||||
| 20.11.1998 | 999.10 | +7.17% | 27 134 305 | 28 562 | 950.00 | +2.34% | 345 902 | 370 | ||||||
| 19.11.1998 | 932.20 | -1.42% | 4 739 124 | 5 040 | 911.10 | -0.21% | 84 038 | 92 | ||||||
| 18.11.1998 | 945.70 | +0.15% | 9 500 000 | 10 000 | 903.10 | -2.01% | 183 992 | 201 | ||||||
| 17.11.1998 | 944.20 | +1.71% | 13 185 149 | 13 858 | 930.10 | +4.00% | 224 202 | 240 | ||||||
| 16.11.1998 | 928.30 | +3.74% | 30 337 432 | 32 992 | 914.10 | +4.85% | 368 247 | 410 | ||||||
| 13.11.1998 | 894.80 | +2.52% | 877 870 | 1 015 | 872.90 | +2.70% | 143 903 | 168 | ||||||
| 12.11.1998 | 872.80 | -1.96% | 7 862 934 | 9 127 | 833.30 | +3.16% | 120 100 | 144 | ||||||
| 11.11.1998 | 890.30 | +5.96% | 42 633 866 | 51 841 | 825.50 | -4.82% | 201 299 | 249 | ||||||
| 10.11.1998 | 840.20 | -6.93% | 19 490 346 | 22 637 | 825.20 | -4.13% | 237 847 | 280 | ||||||
| 9.11.1998 | 902.80 | -0.27% | 4 575 150 | 5 145 | 828.90 | -2.15% | 203 792 | 230 | ||||||
| 6.11.1998 | 905.30 | -2.47% | 3 498 410 | 3 830 | 888.00 | -5.33% | 244 491 | 270 | ||||||
| 5.11.1998 | 928.30 | -6.86% | 36 406 222 | 38 252 | 920.00 | -0.31% | 154 013 | 161 | ||||||
| 4.11.1998 | 996.70 | +5.34% | 29 692 629 | 30 306 | 986.00 | +2.16% | 395 351 | 412 | ||||||
| 3.11.1998 | 946.10 | +1.54% | 26 414 771 | 28 024 | 931.00 | +4.86% | 273 320 | 291 | ||||||
| 2.11.1998 | 931.70 | +5.02% | 39 609 842 | 43 003 | 911.30 | +2.18% | 236 461 | 264 | ||||||
| 30.10.1998 | 887.10 | +1.59% | 16 056 818 | 18 138 | 880.00 | -4.12% | 119 213 | 136 | ||||||
| 29.10.1998 | 873.20 | +0.86% | 14 478 290 | 16 190 | 871.00 | +7.53% | 486 378 | 532 | ||||||
| 27.10.1998 | 865.70 | -2.21% | 7 851 125 | 9 218 | 845.50 | +1.34% | 32 306 | 38 | ||||||
| 26.10.1998 | 885.30 | +9.83% | 8 676 627 | 9 860 | 857.00 | +7.59% | 117 439 | 140 | ||||||
| 23.10.1998 | 806.00 | +6.05% | 143 255 | 180 | 789.00 | +7.77% | 76 405 | 98 | ||||||
| 22.10.1998 | 760.00 | 0.00% | 109 255 | 145 | 710.10 | -0.45% | 43 404 | 60 | ||||||
| 21.10.1998 | 760.00 | +1.33% | 97 440 | 130 | 0.00 | +3.61% | 0 | 0 | ||||||
| 20.10.1998 | 750.00 | +9.48% | 131 750 | 180 | 705.10 | +5.85% | 77 144 | 110 | ||||||
| 19.10.1998 | 685.00 | +0.58% | 20 550 | 30 | 661.30 | -2.48% | 41 078 | 62 | ||||||
| 16.10.1998 | 681.00 | +2.40% | 68 100 | 100 | 700.00 | +4.51% | 48 920 | 72 | ||||||
| 15.10.1998 | 665.00 | -2.77% | 216 498 | 311 | 650.20 | -1.62% | 26 004 | 40 | ||||||
| 14.10.1998 | 684.00 | +3.79% | 108 440 | 160 | 0.00 | +3.17% | 0 | 0 | ||||||
| 13.10.1998 | 659.00 | +7.15% | 267 875 | 425 | 649.00 | +2.63% | 50 602 | 79 | ||||||
| 12.10.1998 | 615.00 | 0.00% | 95 325 | 155 | 630.00 | -0.19% | 27 460 | 44 | ||||||
| 9.10.1998 | 615.00 | -8.20% | 38 100 | 60 | 640.00 | +2.49% | 50 028 | 80 | ||||||
| 8.10.1998 | 670.00 | 0.00% | 0 | 0 | 610.10 | +2.43% | 12 202 | 20 | ||||||
| 7.10.1998 | 670.00 | +1.36% | 94 360 | 140 | 601.00 | +0.94% | 47 646 | 80 | ||||||
| 6.10.1998 | 661.00 | -9.65% | 351 700 | 520 | 590.00 | -9.92% | 11 800 | 20 | ||||||
| 5.10.1998 | 731.60 | -4.99% | 0 | 0 | 655.00 | 0.00% | 26 200 | 40 | ||||||
| 2.10.1998 | 770.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1998 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1998 | 770.10 | 0.00% | 0 | 0 | 7 282.80 | -5.41% | 14 566 | 2 | ||||||
| 28.9.1998 | 7 701.00 | 0.00% | 0 | 0 | 7 700.00 | +5.04% | 23 100 | 3 | ||||||
| 25.9.1998 | 7 701.00 | +4.77% | 9 218 399 | 1 197 | 7 570.00 | +1.80% | 87 963 | 12 | ||||||
| 24.9.1998 | 7 350.00 | 0.00% | 0 | 0 | 7 200.50 | +1.85% | 14 401 | 2 | ||||||
| 23.9.1998 | 7 350.00 | +3.43% | 146 500 | 20 | 7 240.00 | +3.51% | 106 041 | 15 | ||||||
| 22.9.1998 | 7 106.00 | +2.98% | 21 318 | 3 | 6 829.50 | +1.92% | 13 659 | 2 | ||||||
| 21.9.1998 | 6 900.00 | +1.47% | 20 700 | 3 | 6 700.50 | -1.04% | 13 401 | 2 | ||||||
| 18.9.1998 | 6 800.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 17.9.1998 | 6 800.00 | 0.00% | 0 | 0 | 6 750.60 | +2.91% | 20 301 | 3 | ||||||
| 16.9.1998 | 6 800.00 | +2.71% | 388 700 | 57 | 6 525.30 | +3.99% | 39 450 | 6 | ||||||
| 15.9.1998 | 6 620.00 | +0.48% | 26 480 | 4 | 6 350.00 | +1.75% | 25 289 | 4 | ||||||
| 14.9.1998 | 6 588.00 | +4.57% | 84 630 | 13 | 6 160.00 | -2.99% | 55 920 | 9 | ||||||
| 11.9.1998 | 6 300.00 | -5.97% | 127 320 | 20 | 6 500.00 | -3.68% | 38 432 | 6 | ||||||
| 10.9.1998 | 6 700.00 | -5.63% | 122 904 | 18 | 6 650.00 | 0.00% | 246 054 | 37 | ||||||
| 9.9.1998 | 7 100.00 | +1.42% | 56 800 | 8 | 6 650.50 | -4.99% | 13 301 | 2 | ||||||
| 8.9.1998 | 7 000.00 | +1.44% | 91 000 | 13 | 7 100.00 | +2.21% | 70 000 | 10 | ||||||
| 7.9.1998 | 6 900.00 | +0.17% | 186 300 | 27 | 0.00 | +6.52% | 0 | 0 | ||||||
| 4.9.1998 | 6 888.00 | +3.57% | 319 356 | 47 | 6 600.00 | -4.04% | 45 003 | 7 | ||||||
| 3.9.1998 | 6 650.00 | +1.14% | 152 950 | 23 | 6 700.00 | +9.89% | 13 400 | 2 | ||||||
| 2.9.1998 | 6 575.00 | -4.14% | 128 750 | 20 | 6 100.00 | -7.90% | 60 968 | 10 | ||||||
| 1.9.1998 | 6 859.00 | -5.00% | 0 | 0 | 6 620.00 | -7.09% | 13 240 | 2 | ||||||
| 31.8.1998 | 7 220.00 | -5.00% | 50 540 | 7 | 7 000.00 | -4.99% | 57 005 | 8 | ||||||
| 28.8.1998 | 7 600.00 | -5.00% | 0 | 0 | 7 500.00 | +0.20% | 15 000 | 2 | ||||||
| 27.8.1998 | 8 000.00 | -0.37% | 80 000 | 10 | 7 260.10 | -6.69% | 157 175 | 21 | ||||||
| 26.8.1998 | 8 030.00 | -6.62% | 1 491 820 | 185 | 7 900.20 | +0.08% | 160 435 | 20 | ||||||
| 25.8.1998 | 8 600.00 | +7.23% | 237 578 | 28 | 8 052.10 | +2.02% | 208 387 | 26 | ||||||
| 24.8.1998 | 8 020.00 | -3.37% | 143 280 | 18 | 7 950.10 | -4.53% | 125 691 | 16 | ||||||
| 21.8.1998 | 8 300.00 | -7.77% | 268 600 | 32 | 8 499.90 | -8.38% | 370 310 | 45 | ||||||
| 20.8.1998 | 9 000.00 | -5.22% | 180 220 | 20 | 8 901.30 | +2.18% | 206 603 | 23 | ||||||
| 19.8.1998 | 9 496.00 | +10.23% | 184 160 | 20 | 8 840.10 | +6.71% | 360 433 | 41 | ||||||
| 18.8.1998 | 8 614.00 | +4.99% | 427 800 | 50 | 8 387.90 | +3.25% | 345 982 | 42 | ||||||
| 17.8.1998 | 8 204.00 | +1.59% | 211 160 | 26 | 8 070.00 | +1.14% | 279 239 | 35 | ||||||
| 14.8.1998 | 8 075.00 | +0.49% | 422 600 | 53 | 8 005.00 | +4.22% | 291 857 | 37 | ||||||
| 13.8.1998 | 8 035.00 | -0.24% | 320 540 | 40 | 7 900.00 | -0.50% | 121 095 | 16 | ||||||
| 12.8.1998 | 8 055.00 | -0.24% | 398 220 | 50 | 7 800.10 | +1.73% | 365 112 | 48 | ||||||
| 11.8.1998 | 8 075.00 | -5.00% | 80 750 | 10 | 7 334.00 | -8.24% | 104 672 | 14 | ||||||
| 10.8.1998 | 8 500.00 | -3.40% | 169 990 | 20 | 7 952.00 | -5.66% | 325 935 | 40 | ||||||
| 7.8.1998 | 8 800.00 | -3.29% | 88 000 | 10 | 8 260.00 | -3.97% | 155 483 | 18 | ||||||
| 6.8.1998 | 9 100.00 | 0.00% | 2 006 000 | 220 | 8 750.00 | -0.65% | 413 789 | 46 | ||||||
| 5.8.1998 | 9 100.00 | -0.87% | 364 000 | 40 | 9 032.10 | -0.17% | 615 703 | 68 | ||||||
| 4.8.1998 | 9 180.00 | 0.00% | 181 200 | 20 | 9 043.10 | +5.03% | 244 897 | 27 | ||||||
| 3.8.1998 | 9 180.00 | +1.43% | 428 600 | 48 | 8 981.20 | +1.25% | 379 967 | 44 | ||||||
| 31.7.1998 | 9 050.00 | +6.72% | 358 400 | 40 | 8 895.00 | +5.46% | 255 847 | 30 | ||||||
| 30.7.1998 | 8 480.00 | +4.69% | 419 230 | 50 | 8 241.80 | +0.55% | 331 544 | 41 | ||||||
| 29.7.1998 | 8 100.00 | +0.42% | 572 248 | 71 | 8 200.00 | -0.31% | 321 683 | 40 | ||||||
| 28.7.1998 | 8 066.00 | -0.41% | 80 660 | 10 | 8 000.00 | +0.65% | 169 425 | 21 | ||||||
| 27.7.1998 | 8 100.00 | +0.62% | 679 450 | 84 | 8 025.10 | -0.50% | 328 621 | 41 | ||||||
| 24.7.1998 | 8 050.00 | +0.03% | 152 950 | 19 | 8 052.50 | +1.04% | 418 907 | 52 | ||||||
| 23.7.1998 | 8 047.00 | 0.00% | 336 850 | 42 | 8 010.30 | +0.33% | 374 724 | 47 | ||||||
| 22.7.1998 | 8 047.00 | +0.46% | 112 658 | 14 | 7 915.00 | +0.92% | 206 604 | 26 | ||||||
| 21.7.1998 | 8 010.00 | +1.77% | 113 152 | 14 | 7 851.50 | +1.16% | 173 214 | 22 | ||||||
| 20.7.1998 | 7 870.00 | +0.89% | 102 310 | 13 | 7 514.30 | +4.37% | 116 735 | 15 | ||||||
| 17.7.1998 | 7 800.00 | +4.16% | 265 200 | 34 | 7 710.00 | +1.61% | 89 476 | 12 | ||||||
| 16.7.1998 | 7 488.00 | +1.16% | 1 379 786 | 186 | 7 390.10 | +2.22% | 198 121 | 27 | ||||||
| 15.7.1998 | 7 402.00 | -0.68% | 393 026 | 53 | 7 350.10 | -0.86% | 165 089 | 23 | ||||||
| 14.7.1998 | 7 453.00 | -1.28% | 96 889 | 13 | 7 120.50 | +0.09% | 296 849 | 41 | ||||||
| 13.7.1998 | 7 550.00 | +1.34% | 505 850 | 67 | 7 257.10 | -0.85% | 267 638 | 37 | ||||||
| 10.7.1998 | 7 450.00 | -4.97% | 284 540 | 38 | 7 353.10 | +3.01% | 248 050 | 34 | ||||||
| 9.7.1998 | 7 840.00 | +10.17% | 869 515 | 115 | 7 355.00 | +5.91% | 297 442 | 42 | ||||||
| 8.7.1998 | 7 116.00 | +10.22% | 701 336 | 102 | 6 934.00 | +4.06% | 247 397 | 37 | ||||||
| 7.7.1998 | 6 456.00 | +0.71% | 6 456 | 1 | 6 425.00 | +2.69% | 102 800 | 16 | ||||||
| 3.7.1998 | 6 410.00 | +0.15% | 25 640 | 4 | 6 500.00 | -0.58% | 18 770 | 3 | ||||||
| 2.7.1998 | 6 400.00 | +0.78% | 192 000 | 30 | 6 400.00 | +2.03% | 94 405 | 15 | ||||||
| 1.7.1998 | 6 350.00 | +2.41% | 187 500 | 30 | 6 260.60 | +3.49% | 166 533 | 27 | ||||||
| 30.6.1998 | 6 200.00 | 0.00% | 157 840 | 26 | 5 990.20 | -0.56% | 59 595 | 10 | ||||||
| 29.6.1998 | 6 200.00 | +1.04% | 62 000 | 10 | 6 000.00 | -1.49% | 59 932 | 10 | ||||||
| 26.6.1998 | 6 136.00 | -2.54% | 24 544 | 4 | 6 200.00 | -1.71% | 60 843 | 10 | ||||||
| 25.6.1998 | 6 296.00 | -0.25% | 251 920 | 40 | 6 042.20 | -0.01% | 105 234 | 17 | ||||||
| 24.6.1998 | 6 312.00 | -1.37% | 113 616 | 18 | 6 200.10 | -1.20% | 92 872 | 15 | ||||||
| 23.6.1998 | 6 400.00 | +1.81% | 340 253 | 53 | 6 400.00 | +2.21% | 231 886 | 37 | ||||||
| 22.6.1998 | 6 286.00 | +0.31% | 414 876 | 66 | 6 200.10 | +1.46% | 220 736 | 36 | ||||||
| 19.6.1998 | 6 266.00 | -0.53% | 570 206 | 91 | 6 000.30 | -1.14% | 386 769 | 64 | ||||||
| 18.6.1998 | 6 300.00 | 0.00% | 0 | 0 | 6 050.50 | +1.12% | 336 224 | 55 | ||||||
| 17.6.1998 | 6 300.00 | -1.56% | 3 810 510 | 608 | 6 200.00 | -4.07% | 108 812 | 18 | ||||||
| 16.6.1998 | 6 400.00 | -1.53% | 1 511 870 | 237 | 6 075.00 | -0.33% | 352 910 | 56 | ||||||
| 15.6.1998 | 6 500.00 | 0.00% | 286 000 | 44 | 6 650.10 | +0.72% | 290 875 | 46 | ||||||
| 12.6.1998 | 6 500.00 | 0.00% | 2 629 320 | 397 | 6 252.30 | +1.90% | 433 156 | 69 | ||||||
| 11.6.1998 | 6 500.00 | -3.05% | 656 500 | 101 | 6 450.00 | +4.33% | 178 640 | 29 | ||||||
| 10.6.1998 | 6 705.00 | +6.92% | 1 570 960 | 230 | 5 963.00 | +8.90% | 82 656 | 14 | ||||||
| 9.6.1998 | 6 271.00 | +13.37% | 1 169 710 | 190 | 5 435.40 | +1.15% | 108 429 | 20 | ||||||
| 8.6.1998 | 5 531.00 | +2.23% | 60 841 | 11 | 5 470.00 | +2.74% | 91 110 | 17 | ||||||
| 5.6.1998 | 5 410.00 | +4.03% | 173 120 | 32 | 5 252.50 | +6.88% | 109 539 | 21 | ||||||
| 4.6.1998 | 5 200.00 | 0.00% | 0 | 0 | 5 000.00 | -2.08% | 229 360 | 47 | ||||||
| 3.6.1998 | 5 200.00 | 0.00% | 0 | 0 | 5 000.00 | -1.47% | 114 634 | 23 | ||||||
| 2.6.1998 | 5 200.00 | 0.00% | 0 | 0 | 5 020.00 | -1.70% | 171 988 | 34 | ||||||
| 1.6.1998 | 5 200.00 | 0.00% | 0 | 0 | 5 250.00 | -0.40% | 51 460 | 10 | ||||||
| 29.5.1998 | 5 200.00 | 0.00% | 0 | 0 | 5 180.00 | +1.18% | 124 006 | 24 | ||||||
| 28.5.1998 | 5 200.00 | -3.70% | 474 240 | 91 | 5 040.10 | -3.65% | 40 852 | 8 | ||||||
| 27.5.1998 | 5 400.00 | -1.09% | 86 400 | 16 | 5 500.00 | +2.51% | 15 900 | 3 | ||||||
| 26.5.1998 | 5 460.00 | +9.59% | 447 200 | 84 | 5 200.00 | +2.66% | 155 102 | 30 | ||||||
| 25.5.1998 | 4 982.00 | -12.59% | 300 550 | 60 | 4 888.40 | -2.13% | 105 750 | 21 | ||||||
| 22.5.1998 | 5 700.00 | -5.00% | 0 | 0 | 5 091.10 | -8.68% | 72 037 | 14 | ||||||
| 21.5.1998 | 6 000.00 | 0.00% | 0 | 0 | 5 605.00 | -2.96% | 112 696 | 20 | ||||||
| 20.5.1998 | 6 000.00 | 0.00% | 0 | 0 | 5 803.00 | +1.78% | 284 553 | 49 | ||||||
| 19.5.1998 | 6 000.00 | 0.00% | 0 | 0 | 5 700.00 | -3.82% | 154 042 | 27 | ||||||
| 18.5.1998 | 6 000.00 | -0.44% | 888 000 | 148 | 5 935.10 | -0.65% | 326 278 | 55 | ||||||
| 15.5.1998 | 6 027.00 | -0.01% | 271 215 | 45 | 5 960.20 | +1.13% | 244 821 | 41 | ||||||
| 14.5.1998 | 6 028.00 | +0.16% | 120 560 | 20 | 5 865.30 | +1.38% | 295 214 | 50 | ||||||
| 13.5.1998 | 6 018.00 | +0.09% | 324 972 | 54 | 5 946.10 | -1.61% | 273 701 | 47 | ||||||
| 12.5.1998 | 6 012.00 | +0.16% | 2 404 800 | 400 | 5 944.10 | -0.56% | 366 979 | 62 | ||||||
| 11.5.1998 | 6 002.00 | +0.01% | 1 440 480 | 240 | 6 000.00 | +2.26% | 547 671 | 92 | ||||||
| 7.5.1998 | 6 001.00 | +1.50% | 642 107 | 107 | 5 934.10 | +0.68% | 442 421 | 76 | ||||||
| 6.5.1998 | 5 912.00 | +0.68% | 774 472 | 131 | 5 800.50 | +2.36% | 335 341 | 58 | ||||||
| 5.5.1998 | 5 872.00 | +1.24% | 475 632 | 81 | 5 750.00 | -0.64% | 259 810 | 46 | ||||||
| 4.5.1998 | 5 800.00 | +0.65% | 353 800 | 61 | 5 594.70 | +1.45% | 176 225 | 31 | ||||||
| 30.4.1998 | 5 762.00 | +2.89% | 656 868 | 114 | 5 650.20 | +2.92% | 168 097 | 30 | ||||||
| 29.4.1998 | 5 600.00 | +2.13% | 408 800 | 73 | 5 537.70 | +2.96% | 130 660 | 24 | ||||||
| 28.4.1998 | 5 483.00 | +4.99% | 334 463 | 61 | 5 360.30 | +4.96% | 52 871 | 10 | ||||||
| 27.4.1998 | 5 222.00 | +2.23% | 2 725 884 | 522 | 5 003.70 | +2.24% | 141 040 | 28 | ||||||
| 24.4.1998 | 5 108.00 | +3.15% | 163 456 | 32 | 5 080.00 | +2.07% | 59 117 | 12 | ||||||
| 23.4.1998 | 4 952.00 | +1.85% | 569 480 | 115 | 4 896.10 | +1.57% | 120 651 | 25 | ||||||
| 22.4.1998 | 4 862.00 | +2.01% | 1 531 530 | 315 | 4 810.10 | +3.34% | 80 769 | 17 | ||||||
| 21.4.1998 | 4 766.00 | +1.51% | 1 015 158 | 213 | 4 670.50 | +5.98% | 183 890 | 40 | ||||||
| 20.4.1998 | 4 695.00 | +2.08% | 253 530 | 54 | 4 601.20 | -2.59% | 39 040 | 9 | ||||||
| 17.4.1998 | 4 599.00 | +1.63% | 151 767 | 33 | 4 451.60 | +0.65% | 53 441 | 12 | ||||||
| 16.4.1998 | 4 525.00 | +1.41% | 76 925 | 17 | 4 433.80 | +2.88% | 30 970 | 7 | ||||||
| 15.4.1998 | 4 462.00 | +1.50% | 22 310 | 5 | 4 320.10 | 0.00% | 64 502 | 15 | ||||||
| 14.4.1998 | 4 396.00 | +0.94% | 540 708 | 123 | 4 334.10 | +1.05% | 21 502 | 5 | ||||||
| 10.4.1998 | 4 355.00 | +1.04% | 17 420 | 4 | 4 275.10 | +1.21% | 34 046 | 8 | ||||||
| 9.4.1998 | 4 310.00 | +1.41% | 4 310 | 1 | 4 000.20 | +0.38% | 88 299 | 21 | ||||||
| 8.4.1998 | 4 250.00 | +0.66% | 93 500 | 22 | 4 183.30 | +0.54% | 50 263 | 12 | ||||||
| 7.4.1998 | 4 222.00 | +0.83% | 88 662 | 21 | 4 160.00 | +1.16% | 62 490 | 15 | ||||||
| 6.4.1998 | 4 187.00 | +0.52% | 133 984 | 32 | 4 120.00 | +0.43% | 57 653 | 14 | ||||||
| 3.4.1998 | 4 165.00 | +0.48% | 74 970 | 18 | 4 100.40 | +1.37% | 57 405 | 14 | ||||||
| 2.4.1998 | 4 145.00 | +0.36% | 58 030 | 14 | 4 070.10 | +0.41% | 129 427 | 32 | ||||||
| 1.4.1998 | 4 130.00 | +0.73% | 61 950 | 15 | 4 067.00 | -0.95% | 48 336 | 12 | ||||||
| 31.3.1998 | 4 100.00 | -0.60% | 24 600 | 6 | 4 067.00 | +1.10% | 77 273 | 19 | ||||||
| 30.3.1998 | 4 125.00 | +0.60% | 49 500 | 12 | 4 050.20 | +1.42% | 28 158 | 7 | ||||||
| 27.3.1998 | 4 100.00 | -1.44% | 159 900 | 39 | 4 000.00 | +0.86% | 118 979 | 30 | ||||||
| 26.3.1998 | 4 160.00 | +0.24% | 145 600 | 35 | 3 700.10 | -3.63% | 86 500 | 22 | ||||||
| 25.3.1998 | 4 150.00 | +1.21% | 124 500 | 30 | 4 079.90 | +2.34% | 89 759 | 22 | ||||||
| 24.3.1998 | 4 100.00 | +0.44% | 385 400 | 94 | 4 000.70 | +0.83% | 75 740 | 19 | ||||||
| 23.3.1998 | 4 082.00 | +0.14% | 138 788 | 34 | 3 990.00 | -0.80% | 118 601 | 30 | ||||||
| 20.3.1998 | 4 076.00 | +0.12% | 163 040 | 40 | 3 985.00 | +0.13% | 171 373 | 43 | ||||||
| 19.3.1998 | 4 071.00 | +0.49% | 85 491 | 21 | 4 000.20 | +0.50% | 43 781 | 11 | ||||||
| 18.3.1998 | 4 051.00 | +0.62% | 85 071 | 21 | 3 990.00 | +1.53% | 75 241 | 19 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ RADIOKOMUN.
Út 10:36 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
05.03.2024 ČEZ: Minoritní akcionáři založili spolek, který má chránit jejich zájmy. Akcie rosto... (Patria Finance) Akcie v ČR
27.04.2019 České Radiokomunikace budou na prodej (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
31.08.2016 Soud zamítl žalobu Radiokomunikací na O2 o 3,1 mld. Kč (Česká spořitelna) Akcie v ČR
27.04.2016 České Radiokomunikace loni snížily ztrátu o 2/5 na 372 mil. Kč (Kurzy.cz) Akcie v ČR
25.04.2016 O2 v úterý zveřejní výsledky za 1Q16 - čeká se růst zisku o 10% (J&T BANKA) Akcie v ČR
16.11.2012 TO2 neuspěla v tendru na dodávku signálu pro centrálu ČT (Kurzy.cz) Akcie v ČR
17.09.2012 TELEFÓNICA O2 je žalována o 3,1 mld. Kč (BH Securities a.s.) Akcie v ČR
15.06.2011 České Radiokomunikace se sloučí s novým majitelem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Pá 09:03 Debata o důchodové reformě? Hnutí ANO chce jen politické body, říká na ČRo Plus Eva ... (ODS) Důchody a penzijní
Po 14:51 U Tučína začali se stavbou rozhledny. Vypadat bude jako římská věž, hotovo by mělo b... (ČRo) Z regionů
19.04.2024 O ostravský mrakodrap stojí několik investorů. Rozhodne se příští týden (Zprávy ČRo ... (ČRo) Z regionů
12.04.2024 Ministerstvo dopravy schválilo stavbu takzvaného severního spoje v Ostravě (Zprávy Č... (ČRo) Z regionů
31.03.2024 Chceme pořádek v zavírání obchodů ve státní svátky, říká poslanec Pavel Staněk (ČRo) (ODS) Obchod a služby
27.03.2024 Centrum Ostravy trápí opuštěné historické domy a prázdné výlohy prodejen (Zprávy ČRo... (ČRo) Z regionů
12.03.2024 Když nikdo nebude černým pasažérem, USA nemají důvod vystoupit z NATO, říká Miloš Vy... (ODS) Politika a události
02.03.2024 Městská nemocnice v Ostravě má novou hyperbarickou komoru (Zprávy ČRo Ostrava) (audi... (ČRo) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
