ČESKÉ RADIOKOMUN., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1998 | 1 002.00 | +0.29% | 8 339 302 | 8 214 | 912.00 | +4.62% | 940 942 | 962 | ||||||
29.10.1998 | 873.20 | +0.86% | 14 478 290 | 16 190 | 871.00 | +7.53% | 486 378 | 532 | ||||||
4.11.1998 | 996.70 | +5.34% | 29 692 629 | 30 306 | 986.00 | +2.16% | 395 351 | 412 | ||||||
16.11.1998 | 928.30 | +3.74% | 30 337 432 | 32 992 | 914.10 | +4.85% | 368 247 | 410 | ||||||
20.11.1998 | 999.10 | +7.17% | 27 134 305 | 28 562 | 950.00 | +2.34% | 345 902 | 370 | ||||||
7.12.1998 | 958.30 | +5.40% | 27 682 010 | 29 340 | 940.00 | +7.30% | 338 464 | 367 | ||||||
3.11.1998 | 946.10 | +1.54% | 26 414 771 | 28 024 | 931.00 | +4.86% | 273 320 | 291 | ||||||
10.11.1998 | 840.20 | -6.93% | 19 490 346 | 22 637 | 825.20 | -4.13% | 237 847 | 280 | ||||||
6.11.1998 | 905.30 | -2.47% | 3 498 410 | 3 830 | 888.00 | -5.33% | 244 491 | 270 | ||||||
2.12.1998 | 865.80 | -0.61% | 6 367 136 | 7 186 | 851.60 | +1.62% | 227 483 | 264 | ||||||
2.11.1998 | 931.70 | +5.02% | 39 609 842 | 43 003 | 911.30 | +2.18% | 236 461 | 264 | ||||||
11.11.1998 | 890.30 | +5.96% | 42 633 866 | 51 841 | 825.50 | -4.82% | 201 299 | 249 | ||||||
17.11.1998 | 944.20 | +1.71% | 13 185 149 | 13 858 | 930.10 | +4.00% | 224 202 | 240 | ||||||
9.11.1998 | 902.80 | -0.27% | 4 575 150 | 5 145 | 828.90 | -2.15% | 203 792 | 230 | ||||||
1.12.1998 | 871.20 | -1.94% | 23 715 540 | 26 940 | 838.00 | -6.78% | 196 447 | 223 | ||||||
7.3.1996 | 2 290.00 | +0.88% | 2 509 840 | 1 096 | 2 300.00 | +4.00% | 498 177 | 222 | ||||||
25.11.1998 | 933.80 | -4.21% | 16 253 298 | 17 270 | 913.00 | -2.27% | 204 968 | 220 | ||||||
18.11.1998 | 945.70 | +0.15% | 9 500 000 | 10 000 | 903.10 | -2.01% | 183 992 | 201 | ||||||
3.12.1998 | 893.80 | +3.23% | 21 598 040 | 24 100 | 877.00 | +2.98% | 159 490 | 180 | ||||||
30.11.1998 | 888.50 | -2.06% | 21 320 136 | 23 992 | 899.00 | -1.73% | 152 175 | 170 | ||||||
17.12.1998 | 954.70 | +2.19% | 13 113 525 | 13 825 | 941.50 | +2.87% | 158 248 | 170 | ||||||
22.12.1998 | 961.80 | -3.11% | 7 894 365 | 7 938 | 943.50 | -0.16% | 159 386 | 168 | ||||||
13.11.1998 | 894.80 | +2.52% | 877 870 | 1 015 | 872.90 | +2.70% | 143 903 | 168 | ||||||
5.11.1998 | 928.30 | -6.86% | 36 406 222 | 38 252 | 920.00 | -0.31% | 154 013 | 161 | ||||||
28.3.1996 | 2 680.00 | 0.00% | 758 440 | 283 | 2 513.00 | +5.00% | 391 647 | 152 | ||||||
12.11.1998 | 872.80 | -1.96% | 7 862 934 | 9 127 | 833.30 | +3.16% | 120 100 | 144 | ||||||
14.12.1998 | 955.20 | -0.15% | 166 250 | 175 | 945.00 | +2.65% | 131 200 | 140 | ||||||
26.10.1998 | 885.30 | +9.83% | 8 676 627 | 9 860 | 857.00 | +7.59% | 117 439 | 140 | ||||||
21.3.1996 | 2 950.00 | 0.00% | 3 065 050 | 1 039 | 2 950.00 | +5.00% | 417 002 | 139 | ||||||
30.10.1998 | 887.10 | +1.59% | 16 056 818 | 18 138 | 880.00 | -4.12% | 119 213 | 136 | ||||||
15.3.1996 | 2 560.00 | +0.58% | 1 390 080 | 543 | 2 400.00 | -4.00% | 321 713 | 131 | ||||||
3.6.1996 | 3 715.00 | -4.98% | 6 857 890 | 1 846 | 3 900.00 | 0.00% | 480 530 | 124 | ||||||
16.12.1998 | 934.20 | +2.46% | 18 799 300 | 20 110 | 915.20 | +0.53% | 107 356 | 118 | ||||||
27.11.1998 | 907.20 | -3.00% | 9 245 558 | 10 162 | 905.10 | -2.06% | 101 115 | 111 | ||||||
20.10.1998 | 750.00 | +9.48% | 131 750 | 180 | 705.10 | +5.85% | 77 144 | 110 | ||||||
15.4.1996 | 2 690.00 | +4.87% | 121 050 | 45 | 2 601.00 | +3.00% | 268 936 | 104 | ||||||
29.3.1996 | 2 715.00 | +1.30% | 266 070 | 98 | 2 775.00 | +5.00% | 269 360 | 100 | ||||||
15.12.1998 | 911.70 | -4.55% | 9 985 523 | 10 670 | 910.30 | -3.67% | 91 494 | 100 | ||||||
23.10.1998 | 806.00 | +6.05% | 143 255 | 180 | 789.00 | +7.77% | 76 405 | 98 | ||||||
7.6.1996 | 4 065.00 | +4.09% | 1 784 535 | 439 | 4 050.00 | +3.00% | 389 749 | 98 | ||||||
16.4.1996 | 2 710.00 | +0.74% | 2 024 370 | 747 | 2 650.00 | +1.00% | 247 686 | 95 | ||||||
29.12.1998 | 968.30 | +1.14% | 1 071 000 | 1 100 | 1 000.00 | +5.92% | 90 513 | 95 | ||||||
12.12.1995 | 1 805.00 | +0.27% | 259 920 | 144 | 1 800.00 | 0.00% | 167 438 | 93 | ||||||
19.11.1998 | 932.20 | -1.42% | 4 739 124 | 5 040 | 911.10 | -0.21% | 84 038 | 92 | ||||||
11.5.1998 | 6 002.00 | +0.01% | 1 440 480 | 240 | 6 000.00 | +2.26% | 547 671 | 92 | ||||||
24.11.1998 | 974.90 | -2.70% | 4 236 514 | 4 267 | 980.00 | -2.53% | 85 800 | 90 | ||||||
21.5.1996 | 3 630.00 | +1.39% | 1 473 780 | 406 | 3 600.00 | +1.00% | 312 012 | 88 | ||||||
5.6.1996 | 3 800.00 | +2.28% | 1 444 000 | 380 | 3 800.00 | -1.00% | 317 471 | 85 | ||||||
21.12.1998 | 992.70 | +1.31% | 26 091 572 | 26 186 | 945.10 | -0.51% | 76 774 | 80 | ||||||
9.10.1998 | 615.00 | -8.20% | 38 100 | 60 | 640.00 | +2.49% | 50 028 | 80 | ||||||
7.10.1998 | 670.00 | +1.36% | 94 360 | 140 | 601.00 | +0.94% | 47 646 | 80 | ||||||
13.10.1998 | 659.00 | +7.15% | 267 875 | 425 | 649.00 | +2.63% | 50 602 | 79 | ||||||
7.5.1998 | 6 001.00 | +1.50% | 642 107 | 107 | 5 934.10 | +0.68% | 442 421 | 76 | ||||||
16.10.1998 | 681.00 | +2.40% | 68 100 | 100 | 700.00 | +4.51% | 48 920 | 72 | ||||||
10.12.1998 | 957.20 | +2.57% | 1 061 602 | 1 140 | 975.00 | +3.28% | 65 990 | 70 | ||||||
12.6.1998 | 6 500.00 | 0.00% | 2 629 320 | 397 | 6 252.30 | +1.90% | 433 156 | 69 | ||||||
11.7.1997 | 4 293.00 | +0.06% | 283 338 | 66 | 4 230.60 | 283 202 | 69 | |||||||
5.8.1998 | 9 100.00 | -0.87% | 364 000 | 40 | 9 032.10 | -0.17% | 615 703 | 68 | ||||||
28.5.1996 | 4 390.00 | +4.89% | 1 949 160 | 444 | 4 104.00 | +6.00% | 279 024 | 68 | ||||||
22.9.1995 | 1 900.00 | +0.26% | 152 000 | 80 | 1 850.50 | -2.00% | 121 273 | 68 | ||||||
15.5.1996 | 3 550.00 | 0.00% | 2 545 350 | 717 | 3 459.00 | +1.00% | 235 082 | 67 | ||||||
25.4.1996 | 3 260.00 | +4.32% | 1 398 540 | 429 | 3 145.00 | +6.00% | 209 298 | 67 | ||||||
9.5.1996 | 3 550.00 | +0.85% | 2 556 000 | 720 | 3 500.00 | +3.00% | 233 019 | 67 | ||||||
22.3.1996 | 2 805.00 | -4.91% | 1 845 690 | 658 | 2 720.00 | -5.00% | 190 834 | 67 | ||||||
2.5.1996 | 3 300.00 | +1.69% | 828 300 | 251 | 3 061.00 | +1.00% | 207 397 | 65 | ||||||
29.4.1996 | 3 195.00 | +3.06% | 597 465 | 187 | 3 300.00 | +1.00% | 203 364 | 65 | ||||||
10.9.1996 | 3 880.00 | +0.77% | 69 840 | 18 | 3 830.00 | 0.00% | 243 360 | 64 | ||||||
19.6.1998 | 6 266.00 | -0.53% | 570 206 | 91 | 6 000.30 | -1.14% | 386 769 | 64 | ||||||
14.5.1996 | 3 550.00 | +1.13% | 2 222 300 | 626 | 3 500.00 | -1.00% | 219 867 | 63 | ||||||
17.5.1996 | 3 560.00 | +0.56% | 1 018 160 | 286 | 3 501.00 | -1.00% | 219 973 | 63 | ||||||
8.3.1996 | 2 320.00 | +1.31% | 375 840 | 162 | 2 257.50 | +2.00% | 144 741 | 63 | ||||||
31.5.1996 | 3 910.00 | -2.25% | 887 570 | 227 | 3 900.00 | -5.00% | 241 175 | 62 | ||||||
19.10.1998 | 685.00 | +0.58% | 20 550 | 30 | 661.30 | -2.48% | 41 078 | 62 | ||||||
12.5.1998 | 6 012.00 | +0.16% | 2 404 800 | 400 | 5 944.10 | -0.56% | 366 979 | 62 | ||||||
23.5.1996 | 3 800.00 | +2.84% | 2 542 200 | 669 | 3 701.10 | +2.00% | 223 849 | 61 | ||||||
20.2.1996 | 1 850.00 | +0.54% | 70 300 | 38 | 1 828.00 | +2.00% | 109 213 | 60 | ||||||
22.10.1998 | 760.00 | 0.00% | 109 255 | 145 | 710.10 | -0.45% | 43 404 | 60 | ||||||
11.12.1998 | 956.70 | -0.05% | 4 361 128 | 4 566 | 920.60 | -5.57% | 55 226 | 60 | ||||||
26.11.1998 | 935.30 | +0.16% | 5 655 000 | 6 000 | 940.00 | -0.16% | 55 808 | 60 | ||||||
6.5.1998 | 5 912.00 | +0.68% | 774 472 | 131 | 5 800.50 | +2.36% | 335 341 | 58 | ||||||
18.3.1996 | 2 685.00 | +4.88% | 569 220 | 212 | 2 611.00 | +3.00% | 144 661 | 57 | ||||||
19.3.1996 | 2 815.00 | +4.84% | 1 261 120 | 448 | 2 790.50 | +5.00% | 149 113 | 56 | ||||||
3.5.1996 | 3 345.00 | +1.36% | 1 354 725 | 405 | 3 315.00 | +2.00% | 183 008 | 56 | ||||||
16.6.1998 | 6 400.00 | -1.53% | 1 511 870 | 237 | 6 075.00 | -0.33% | 352 910 | 56 | ||||||
18.6.1998 | 6 300.00 | 0.00% | 0 | 0 | 6 050.50 | +1.12% | 336 224 | 55 | ||||||
18.5.1998 | 6 000.00 | -0.44% | 888 000 | 148 | 5 935.10 | -0.65% | 326 278 | 55 | ||||||
9.9.1997 | 5 100.00 | +1.19% | 622 200 | 122 | 5 036.00 | 274 868 | 55 | |||||||
5.8.1996 | 3 930.00 | -0.17% | 389 070 | 99 | 3 820.00 | +2.00% | 214 296 | 55 | ||||||
12.6.1996 | 4 490.00 | +4.90% | 2 245 000 | 500 | 4 415.90 | +4.00% | 233 294 | 54 | ||||||
11.3.1996 | 2 435.00 | +4.95% | 939 910 | 386 | 2 499.00 | +2.00% | 126 173 | 54 | ||||||
22.2.1996 | 1 890.00 | +1.34% | 158 760 | 84 | 1 851.50 | 0.00% | 98 872 | 54 | ||||||
3.4.1996 | 2 630.00 | -4.88% | 710 100 | 270 | 2 687.50 | +1.00% | 140 383 | 52 | ||||||
30.4.1996 | 3 245.00 | +1.56% | 541 915 | 167 | 3 150.30 | +1.00% | 164 198 | 52 | ||||||
24.7.1998 | 8 050.00 | +0.03% | 152 950 | 19 | 8 052.50 | +1.04% | 418 907 | 52 | ||||||
18.9.1997 | 5 791.00 | -4.98% | 0 | 0 | 5 699.50 | -8.17% | 278 758 | 51 | ||||||
20.3.1996 | 2 950.00 | +4.79% | 1 823 100 | 618 | 2 928.00 | +7.00% | 145 483 | 51 | ||||||
4.3.1996 | 2 315.00 | 0.00% | 2 303 425 | 995 | 2 160.00 | +5.00% | 117 623 | 51 | ||||||
11.6.1996 | 4 280.00 | +1.90% | 6 604 040 | 1 543 | 4 205.00 | +2.00% | 211 785 | 51 | ||||||
16.5.1996 | 3 540.00 | -0.28% | 1 879 740 | 531 | 3 519.30 | 0.00% | 176 167 | 50 | ||||||
20.5.1996 | 3 580.00 | +0.56% | 522 680 | 146 | 3 340.50 | +1.00% | 175 909 | 50 | ||||||
13.5.1996 | 3 510.00 | -1.12% | 951 210 | 271 | 3 430.00 | +1.00% | 176 924 | 50 | ||||||
1.11.1995 | 1 800.00 | 0.00% | 122 400 | 68 | 1 751.00 | +2.00% | 88 646 | 50 | ||||||
9.12.1998 | 933.20 | -2.41% | 29 889 000 | 31 600 | 944.00 | -0.21% | 47 200 | 50 | ||||||
28.12.1998 | 957.30 | -0.06% | 98 246 | 101 | 944.10 | +0.06% | 47 165 | 50 | ||||||
14.5.1998 | 6 028.00 | +0.16% | 120 560 | 20 | 5 865.30 | +1.38% | 295 214 | 50 | ||||||
20.5.1998 | 6 000.00 | 0.00% | 0 | 0 | 5 803.00 | +1.78% | 284 553 | 49 | ||||||
26.9.1997 | 4 707.00 | +4.99% | 249 471 | 53 | 4 600.00 | +2.68% | 222 004 | 49 | ||||||
9.10.1995 | 1 805.00 | -5.00% | 90 250 | 50 | 1 875.00 | 0.00% | 92 005 | 49 | ||||||
8.8.1995 | 1 310.00 | +0.76% | 86 460 | 66 | 1 345.00 | +6.00% | 65 185 | 49 | ||||||
7.2.1996 | 1 765.00 | -1.94% | 118 255 | 67 | 1 750.00 | +3.00% | 85 750 | 49 | ||||||
18.4.1996 | 2 870.00 | +4.93% | 565 390 | 197 | 2 749.00 | +2.00% | 133 045 | 49 | ||||||
6.3.1996 | 2 270.00 | +3.18% | 4 567 240 | 2 012 | 2 160.00 | -4.00% | 106 000 | 49 | ||||||
26.2.1996 | 1 950.00 | +1.56% | 105 300 | 54 | 1 945.00 | -1.00% | 90 890 | 49 | ||||||
23.5.1995 | 1 080.00 | +485.00% | 0 | 0 | 1 025.00 | +2.00% | 49 927 | 49 | ||||||
28.2.1996 | 2 100.00 | +5.00% | 117 600 | 56 | 2 065.00 | +2.00% | 95 170 | 48 | ||||||
26.4.1996 | 3 100.00 | -4.90% | 573 500 | 185 | 3 065.00 | -1.00% | 148 553 | 48 | ||||||
12.8.1998 | 8 055.00 | -0.24% | 398 220 | 50 | 7 800.10 | +1.73% | 365 112 | 48 | ||||||
23.7.1998 | 8 047.00 | 0.00% | 336 850 | 42 | 8 010.30 | +0.33% | 374 724 | 47 | ||||||
8.12.1998 | 956.30 | -0.20% | 25 838 019 | 26 980 | 946.00 | +0.63% | 44 257 | 47 | ||||||
13.5.1998 | 6 018.00 | +0.09% | 324 972 | 54 | 5 946.10 | -1.61% | 273 701 | 47 | ||||||
4.6.1998 | 5 200.00 | 0.00% | 0 | 0 | 5 000.00 | -2.08% | 229 360 | 47 | ||||||
1.4.1996 | 2 795.00 | +2.94% | 248 755 | 89 | 2 680.00 | -2.00% | 124 640 | 47 | ||||||
24.6.1996 | 4 095.00 | +2.37% | 221 130 | 54 | 3 930.00 | -2.00% | 185 250 | 47 | ||||||
12.7.1995 | 1 055.00 | +4.97% | 48 530 | 46 | 1 020.00 | +3.00% | 49 390 | 47 | ||||||
8.2.1996 | 1 805.00 | +2.26% | 216 600 | 120 | 1 790.00 | +1.00% | 81 407 | 46 | ||||||
5.5.1998 | 5 872.00 | +1.24% | 475 632 | 81 | 5 750.00 | -0.64% | 259 810 | 46 | ||||||
6.8.1998 | 9 100.00 | 0.00% | 2 006 000 | 220 | 8 750.00 | -0.65% | 413 789 | 46 | ||||||
15.6.1998 | 6 500.00 | 0.00% | 286 000 | 44 | 6 650.10 | +0.72% | 290 875 | 46 | ||||||
21.8.1998 | 8 300.00 | -7.77% | 268 600 | 32 | 8 499.90 | -8.38% | 370 310 | 45 | ||||||
6.6.1996 | 3 905.00 | +2.76% | 355 355 | 91 | 3 900.00 | +4.00% | 174 478 | 45 | ||||||
2.4.1996 | 2 765.00 | -1.07% | 868 210 | 314 | 2 700.00 | 0.00% | 119 927 | 45 | ||||||
25.3.1996 | 2 670.00 | -4.81% | 998 580 | 374 | 2 658.00 | 0.00% | 124 980 | 44 | ||||||
13.3.1996 | 2 560.00 | +1.99% | 990 720 | 387 | 2 550.00 | +2.00% | 109 417 | 44 | ||||||
3.8.1998 | 9 180.00 | +1.43% | 428 600 | 48 | 8 981.20 | +1.25% | 379 967 | 44 | ||||||
12.10.1998 | 615.00 | 0.00% | 95 325 | 155 | 630.00 | -0.19% | 27 460 | 44 | ||||||
20.3.1998 | 4 076.00 | +0.12% | 163 040 | 40 | 3 985.00 | +0.13% | 171 373 | 43 | ||||||
6.5.1996 | 3 510.00 | +4.93% | 1 463 670 | 417 | 3 440.00 | +3.00% | 144 320 | 43 | ||||||
17.4.1996 | 2 735.00 | +0.92% | 1 687 495 | 617 | 2 630.00 | +2.00% | 114 705 | 43 | ||||||
29.5.1996 | 4 190.00 | -4.55% | 879 900 | 210 | 4 160.30 | +5.00% | 181 813 | 42 | ||||||
4.6.1996 | 3 715.00 | 0.00% | 798 725 | 215 | 3 700.00 | -2.00% | 158 800 | 42 | ||||||
20.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 000.00 | +6.00% | 42 000 | 42 | ||||||
18.8.1998 | 8 614.00 | +4.99% | 427 800 | 50 | 8 387.90 | +3.25% | 345 982 | 42 | ||||||
9.7.1998 | 7 840.00 | +10.17% | 869 515 | 115 | 7 355.00 | +5.91% | 297 442 | 42 | ||||||
2.6.1997 | 3 536.00 | +1.02% | 7 072 | 2 | 3 508.00 | +0.54% | 146 841 | 42 | ||||||
28.2.1997 | 3 760.00 | -1.82% | 124 080 | 33 | 3 760.00 | -0.12% | 158 507 | 42 | ||||||
14.7.1998 | 7 453.00 | -1.28% | 96 889 | 13 | 7 120.50 | +0.09% | 296 849 | 41 | ||||||
27.7.1998 | 8 100.00 | +0.62% | 679 450 | 84 | 8 025.10 | -0.50% | 328 621 | 41 | ||||||
30.7.1998 | 8 480.00 | +4.69% | 419 230 | 50 | 8 241.80 | +0.55% | 331 544 | 41 | ||||||
19.8.1998 | 9 496.00 | +10.23% | 184 160 | 20 | 8 840.10 | +6.71% | 360 433 | 41 | ||||||
15.5.1998 | 6 027.00 | -0.01% | 271 215 | 45 | 5 960.20 | +1.13% | 244 821 | 41 | ||||||
30.5.1996 | 4 000.00 | -4.53% | 11 600 000 | 2 900 | 3 902.00 | -6.00% | 167 128 | 41 | ||||||
23.2.1996 | 1 920.00 | +1.58% | 263 040 | 137 | 1 901.00 | +3.00% | 76 980 | 41 | ||||||
27.3.1996 | 2 680.00 | +4.48% | 1 122 920 | 419 | 2 602.40 | -4.00% | 98 182 | 40 | ||||||
12.4.1996 | 2 565.00 | +0.98% | 261 630 | 102 | 2 550.00 | +1.00% | 100 553 | 40 | ||||||
11.7.1996 | 3 860.00 | +0.78% | 131 240 | 34 | 3 793.20 | +1.00% | 152 009 | 40 | ||||||
21.4.1998 | 4 766.00 | +1.51% | 1 015 158 | 213 | 4 670.50 | +5.98% | 183 890 | 40 | ||||||
10.8.1998 | 8 500.00 | -3.40% | 169 990 | 20 | 7 952.00 | -5.66% | 325 935 | 40 | ||||||
29.7.1998 | 8 100.00 | +0.42% | 572 248 | 71 | 8 200.00 | -0.31% | 321 683 | 40 | ||||||
15.10.1998 | 665.00 | -2.77% | 216 498 | 311 | 650.20 | -1.62% | 26 004 | 40 | ||||||
5.10.1998 | 731.60 | -4.99% | 0 | 0 | 655.00 | 0.00% | 26 200 | 40 | ||||||
25.9.1997 | 4 483.00 | -4.98% | 735 212 | 164 | 4 483.00 | +2.17% | 176 487 | 40 | ||||||
16.9.1997 | 6 195.00 | +5.00% | 681 450 | 110 | 6 051.00 | +8.07% | 231 893 | 39 | ||||||
22.4.1997 | 3 540.00 | 0.00% | 77 880 | 22 | 3 487.00 | +1.29% | 133 968 | 38 | ||||||
27.10.1998 | 865.70 | -2.21% | 7 851 125 | 9 218 | 845.50 | +1.34% | 32 306 | 38 | ||||||
13.7.1998 | 7 550.00 | +1.34% | 505 850 | 67 | 7 257.10 | -0.85% | 267 638 | 37 | ||||||
8.7.1998 | 7 116.00 | +10.22% | 701 336 | 102 | 6 934.00 | +4.06% | 247 397 | 37 | ||||||
23.6.1998 | 6 400.00 | +1.81% | 340 253 | 53 | 6 400.00 | +2.21% | 231 886 | 37 | ||||||
14.8.1998 | 8 075.00 | +0.49% | 422 600 | 53 | 8 005.00 | +4.22% | 291 857 | 37 | ||||||
10.9.1998 | 6 700.00 | -5.63% | 122 904 | 18 | 6 650.00 | 0.00% | 246 054 | 37 | ||||||
19.3.1997 | 3 670.00 | -0.27% | 88 080 | 24 | 3 650.00 | -1.03% | 134 755 | 37 | ||||||
25.6.1996 | 4 050.00 | -1.09% | 1 024 650 | 253 | 4 010.00 | +2.00% | 148 261 | 37 | ||||||
14.3.1996 | 2 545.00 | -0.58% | 1 521 910 | 598 | 2 500.00 | +3.00% | 94 621 | 37 | ||||||
18.12.1995 | 1 716.00 | -1.00% | 63 506 | 37 | ||||||||||
28.11.1995 | 1 805.00 | +0.27% | 64 980 | 36 | 1 800.00 | 0.00% | 66 065 | 37 | ||||||
11.8.1995 | 1 350.00 | +1.50% | 102 600 | 76 | 1 300.00 | -3.00% | 46 560 | 36 | ||||||
19.4.1996 | 2 865.00 | -0.17% | 799 335 | 279 | 2 800.00 | +4.00% | 101 654 | 36 | ||||||
15.7.1996 | 4 000.00 | +3.22% | 808 000 | 202 | 3 900.00 | +1.00% | 138 609 | 36 | ||||||
21.8.1996 | 3 885.00 | +2.20% | 124 320 | 32 | 3 850.00 | +2.00% | 136 917 | 36 | ||||||
26.4.1995 | 1 330.00 | -465.00% | 7 980 | 6 | 1 450.00 | +2.00% | 52 075 | 36 | ||||||
22.6.1998 | 6 286.00 | +0.31% | 414 876 | 66 | 6 200.10 | +1.46% | 220 736 | 36 | ||||||
17.8.1998 | 8 204.00 | +1.59% | 211 160 | 26 | 8 070.00 | +1.14% | 279 239 | 35 | ||||||
18.11.1996 | 3 984.00 | +4.98% | 1 354 560 | 340 | 3 910.00 | +0.21% | 132 141 | 35 | ||||||
2.10.1996 | 3 658.00 | -4.98% | 76 818 | 21 | 3 657.10 | +1.15% | 132 787 | 35 | ||||||
31.5.1995 | 1 090.00 | -90.00% | 177 670 | 163 | 1 050.00 | -2.00% | 37 140 | 35 | ||||||
14.2.1996 | 1 840.00 | +1.09% | 507 840 | 276 | 1 801.00 | 0.00% | 62 854 | 35 | ||||||
7.8.1995 | 1 300.00 | -1.51% | 65 000 | 50 | 1 300.00 | +2.00% | 42 516 | 34 | ||||||
12.7.1996 | 3 875.00 | +0.38% | 499 875 | 129 | 3 801.30 | 0.00% | 129 094 | 34 | ||||||
19.6.1996 | 4 300.00 | -4.23% | 2 373 600 | 552 | 4 300.00 | +7.00% | 144 100 | 34 | ||||||
17.6.1996 | 4 490.00 | 0.00% | 0 | 0 | 4 111.00 | 0.00% | 139 015 | 34 | ||||||
10.4.1996 | 2 530.00 | -2.50% | 227 700 | 90 | 2 545.00 | +1.00% | 85 810 | 34 | ||||||
17.9.1996 | 3 903.00 | -0.30% | 698 637 | 179 | 3 800.00 | 0.00% | 132 114 | 34 | ||||||
17.7.1997 | 4 382.00 | +1.31% | 166 516 | 38 | 4 330.10 | +0.17% | 145 277 | 34 | ||||||
10.7.1998 | 7 450.00 | -4.97% | 284 540 | 38 | 7 353.10 | +3.01% | 248 050 | 34 | ||||||
2.6.1998 | 5 200.00 | 0.00% | 0 | 0 | 5 020.00 | -1.70% | 171 988 | 34 | ||||||
20.1.1998 | 4 180.00 | +4.50% | 209 000 | 50 | 3 850.00 | +4.13% | 128 002 | 33 | ||||||
15.9.1997 | 5 900.00 | +4.09% | 324 500 | 55 | 5 681.00 | +6.52% | 181 559 | 33 | ||||||
19.8.1997 | 4 651.00 | +1.10% | 479 053 | 103 | 4 500.10 | +1.11% | 148 843 | 33 | ||||||
12.3.1996 | 2 510.00 | +3.08% | 773 080 | 308 | 2 500.50 | +5.00% | 80 780 | 33 | ||||||
23.4.1996 | 3 005.00 | +2.38% | 561 935 | 187 | 3 000.00 | +4.00% | 96 529 | 33 | ||||||
9.9.1996 | 3 850.00 | +0.91% | 223 300 | 58 | 3 782.00 | +1.00% | 124 886 | 33 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?