UNIPETROL, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1998 | 49.76 | -5.25% | 27 186 615 | 535 211 | 50.50 | -4.77% | 1 692 404 | 32 545 | ||||||
9.10.1998 | 51.45 | +3.39% | 31 227 090 | 606 493 | 53.00 | -0.36% | 1 318 725 | 25 451 | ||||||
6.10.1998 | 52.45 | -5.51% | 43 897 372 | 875 142 | 55.10 | -7.80% | 1 217 398 | 23 062 | ||||||
7.10.1998 | 52.52 | +0.13% | 36 923 223 | 681 323 | 51.50 | +3.46% | 1 935 677 | 35 440 | ||||||
30.12.1998 | 53.31 | -0.65% | 5 051 859 | 92 571 | 54.40 | +2.64% | 1 296 862 | 24 821 | ||||||
29.12.1998 | 53.66 | -0.55% | 40 237 225 | 751 114 | 53.00 | -0.56% | 16 048 456 | 296 869 | ||||||
13.10.1998 | 53.95 | -2.79% | 27 235 421 | 509 129 | 55.50 | +0.10% | 1 473 639 | 26 772 | ||||||
28.12.1998 | 53.96 | -0.55% | 41 030 845 | 787 721 | 53.30 | -0.92% | 4 842 234 | 89 516 | ||||||
21.12.1998 | 54.06 | -1.54% | 3 883 931 | 71 395 | 54.00 | -1.45% | 1 769 216 | 33 247 | ||||||
14.10.1998 | 54.10 | +0.27% | 18 130 294 | 336 603 | 55.10 | +0.83% | 2 446 120 | 44 071 | ||||||
22.12.1998 | 54.22 | +0.29% | 27 730 457 | 521 703 | 54.90 | +1.66% | 1 457 884 | 26 827 | ||||||
23.12.1998 | 54.26 | +0.07% | 54 703 050 | 1 017 183 | 53.80 | -2.00% | 602 788 | 11 122 | ||||||
18.12.1998 | 54.91 | -1.85% | 21 971 235 | 400 559 | 54.80 | -0.54% | 5 667 168 | 98 335 | ||||||
12.10.1998 | 55.50 | +7.87% | 24 978 135 | 455 978 | 55.30 | +6.11% | 1 047 762 | 19 056 | ||||||
5.10.1998 | 55.51 | -2.81% | 15 384 302 | 273 450 | 56.50 | -1.81% | 1 025 373 | 17 908 | ||||||
17.12.1998 | 55.95 | -1.73% | 42 042 985 | 739 161 | 55.10 | -0.72% | 7 676 633 | 136 615 | ||||||
19.10.1998 | 56.16 | -3.53% | 18 749 056 | 327 459 | 57.70 | +0.08% | 1 051 976 | 18 020 | ||||||
23.10.1998 | 56.28 | -0.30% | 25 245 980 | 444 985 | 56.20 | -1.00% | 348 371 | 6 190 | ||||||
22.10.1998 | 56.45 | -0.72% | 20 510 186 | 359 740 | 56.00 | -1.42% | 792 383 | 13 939 | ||||||
10.11.1998 | 56.50 | -2.18% | 12 948 979 | 227 616 | 56.00 | -2.42% | 995 647 | 17 564 | ||||||
15.12.1998 | 56.71 | -0.42% | 17 474 834 | 291 090 | 56.30 | -1.40% | 1 531 991 | 26 921 | ||||||
21.10.1998 | 56.86 | -1.47% | 20 788 791 | 362 743 | 57.00 | -0.79% | 633 304 | 10 982 | ||||||
16.12.1998 | 56.94 | +0.40% | 16 311 737 | 287 471 | 55.50 | -1.42% | 6 422 229 | 114 177 | ||||||
14.12.1998 | 56.95 | -0.10% | 10 709 591 | 183 999 | 57.10 | 0.00% | 419 617 | 7 297 | ||||||
11.12.1998 | 57.01 | -1.87% | 6 677 067 | 116 182 | 57.10 | -0.69% | 2 938 881 | 53 230 | ||||||
2.10.1998 | 57.12 | -5.92% | 60 188 601 | 1 035 108 | 59.10 | -4.42% | 1 063 856 | 18 244 | ||||||
17.11.1998 | 57.13 | -1.88% | 8 501 387 | 147 460 | 57.10 | -0.29% | 637 463 | 11 069 | ||||||
15.10.1998 | 57.21 | +5.74% | 63 411 894 | 1 093 442 | 56.00 | +3.49% | 1 808 668 | 31 483 | ||||||
11.11.1998 | 57.45 | +1.68% | 3 616 131 | 63 144 | 56.40 | +0.47% | 807 356 | 14 176 | ||||||
30.10.1998 | 57.63 | -0.31% | 19 674 176 | 341 138 | 58.50 | +1.14% | 1 026 000 | 17 521 | ||||||
26.10.1998 | 57.66 | +2.45% | 9 504 205 | 165 490 | 57.00 | +1.49% | 578 032 | 10 120 | ||||||
20.10.1998 | 57.71 | +2.75% | 15 886 675 | 277 308 | 58.10 | -0.42% | 441 271 | 7 592 | ||||||
9.11.1998 | 57.76 | -0.41% | 126 434 302 | 2 179 642 | 57.50 | 0.00% | 202 388 | 3 484 | ||||||
12.11.1998 | 57.76 | +0.53% | 19 349 019 | 333 257 | 57.70 | +0.80% | 652 241 | 11 360 | ||||||
29.10.1998 | 57.81 | -0.25% | 48 389 685 | 840 888 | 58.40 | -0.30% | 969 092 | 16 740 | ||||||
13.11.1998 | 57.85 | +0.15% | 859 998 | 14 882 | 57.10 | +0.27% | 492 342 | 8 552 | ||||||
18.11.1998 | 57.95 | +1.43% | 18 311 055 | 317 346 | 57.70 | +0.01% | 133 958 | 2 326 | ||||||
27.10.1998 | 57.96 | +0.52% | 20 129 539 | 347 639 | 58.20 | +1.68% | 1 092 531 | 18 812 | ||||||
6.11.1998 | 58.00 | -0.51% | 3 177 929 | 54 807 | 57.50 | -0.30% | 307 334 | 5 290 | ||||||
1.12.1998 | 58.00 | -2.68% | 12 712 757 | 218 154 | 57.80 | -3.34% | 5 787 810 | 96 564 | ||||||
3.12.1998 | 58.01 | -0.08% | 33 870 667 | 583 573 | 57.10 | -0.86% | 561 772 | 9 826 | ||||||
2.12.1998 | 58.06 | +0.10% | 3 862 312 | 66 637 | 57.60 | -0.34% | 3 053 414 | 51 403 | ||||||
10.12.1998 | 58.10 | -0.20% | 16 370 820 | 281 724 | 57.50 | -0.69% | 1 194 592 | 20 143 | ||||||
8.12.1998 | 58.11 | -0.17% | 2 211 455 | 37 994 | 58.40 | +1.74% | 4 050 370 | 67 953 | ||||||
3.11.1998 | 58.17 | -1.07% | 16 310 590 | 276 955 | 57.50 | -1.05% | 2 497 646 | 42 833 | ||||||
7.12.1998 | 58.21 | -0.29% | 1 644 890 | 28 278 | 57.40 | 0.00% | 628 737 | 10 785 | ||||||
9.12.1998 | 58.22 | +0.18% | 4 636 942 | 79 759 | 57.90 | -0.85% | 1 765 866 | 30 434 | ||||||
16.10.1998 | 58.22 | +1.76% | 58 358 751 | 988 137 | 57.60 | +1.53% | 2 479 903 | 42 520 | ||||||
16.11.1998 | 58.23 | +0.65% | 60 034 022 | 1 034 845 | 57.60 | +0.31% | 730 491 | 12 648 | ||||||
5.11.1998 | 58.30 | -0.52% | 52 269 160 | 886 152 | 57.50 | +1.19% | 1 965 367 | 33 724 | ||||||
19.11.1998 | 58.33 | +0.65% | 47 942 089 | 801 064 | 58.20 | +1.25% | 796 240 | 13 653 | ||||||
11.6.1998 | 58.34 | -1.55% | 15 626 231 | 267 874 | 59.30 | -3.34% | 516 769 | 8 649 | ||||||
4.12.1998 | 58.38 | +0.63% | 5 755 942 | 99 594 | 57.40 | +0.52% | 908 163 | 15 712 | ||||||
4.11.1998 | 58.61 | +0.75% | 17 091 714 | 292 812 | 57.50 | -1.25% | 2 963 459 | 51 463 | ||||||
2.11.1998 | 58.80 | +2.03% | 14 813 785 | 252 966 | 59.20 | +0.64% | 1 373 325 | 23 301 | ||||||
20.11.1998 | 58.86 | +0.90% | 17 894 188 | 302 402 | 59.40 | +1.02% | 540 636 | 9 176 | ||||||
23.11.1998 | 59.01 | +0.25% | 27 439 854 | 458 302 | 59.20 | +1.00% | 1 854 049 | 31 157 | ||||||
24.11.1998 | 59.21 | +0.33% | 37 024 284 | 614 030 | 59.30 | +0.31% | 1 286 273 | 21 546 | ||||||
10.6.1998 | 59.26 | -7.34% | 32 660 433 | 536 841 | 60.60 | -4.68% | 1 694 702 | 27 416 | ||||||
25.11.1998 | 59.51 | +0.50% | 13 682 676 | 232 479 | 58.60 | -1.44% | 801 443 | 13 622 | ||||||
30.11.1998 | 59.60 | -0.76% | 5 819 931 | 97 663 | 59.80 | +0.21% | 90 166 | 1 520 | ||||||
27.11.1998 | 60.06 | -0.11% | 11 822 733 | 196 757 | 59.50 | +0.56% | 243 015 | 4 106 | ||||||
26.11.1998 | 60.13 | +1.04% | 11 231 996 | 187 953 | 59.50 | +0.03% | 1 272 781 | 21 625 | ||||||
12.6.1998 | 60.36 | +3.46% | 10 866 304 | 183 316 | 61.20 | +2.99% | 703 012 | 11 424 | ||||||
15.6.1998 | 60.69 | +0.54% | 13 880 424 | 231 153 | 61.80 | -0.65% | 721 069 | 11 795 | ||||||
1.10.1998 | 60.72 | -3.25% | 25 936 532 | 430 026 | 61.50 | -5.49% | 1 195 777 | 19 598 | ||||||
31.8.1998 | 62.41 | -2.62% | 40 289 167 | 633 690 | 65.60 | +6.05% | 3 466 875 | 53 744 | ||||||
1.6.1998 | 62.64 | -8.28% | 30 688 738 | 480 585 | 65.00 | -6.52% | 563 526 | 8 401 | ||||||
27.8.1998 | 62.73 | -6.73% | 60 919 167 | 970 816 | 62.00 | -5.69% | 2 783 736 | 43 409 | ||||||
30.9.1998 | 62.76 | -4.56% | 21 528 740 | 336 211 | 64.00 | -2.96% | 3 419 858 | 52 969 | ||||||
3.9.1998 | 63.12 | -4.92% | 22 963 951 | 352 275 | 63.90 | -1.73% | 2 652 961 | 40 391 | ||||||
16.6.1998 | 63.52 | +4.66% | 18 465 011 | 290 826 | 62.40 | +2.50% | 1 192 978 | 19 038 | ||||||
1.9.1998 | 63.59 | +1.89% | 41 719 050 | 689 996 | 64.00 | -3.44% | 1 199 408 | 19 257 | ||||||
2.6.1998 | 63.80 | +1.85% | 26 395 552 | 418 951 | 68.40 | -3.83% | 1 397 776 | 21 670 | ||||||
9.6.1998 | 63.96 | -3.86% | 10 827 014 | 167 818 | 63.60 | -3.29% | 836 362 | 12 896 | ||||||
28.8.1998 | 64.09 | +2.16% | 64 810 497 | 1 112 937 | 66.20 | -5.14% | 2 051 345 | 33 726 | ||||||
17.6.1998 | 65.02 | +2.36% | 13 121 214 | 201 236 | 65.30 | +5.21% | 317 999 | 4 823 | ||||||
21.9.1998 | 65.61 | -3.88% | 18 519 801 | 281 441 | 64.10 | -0.98% | 2 741 412 | 42 092 | ||||||
17.9.1998 | 65.75 | -4.09% | 20 839 689 | 316 981 | 64.90 | -2.49% | 1 231 252 | 18 750 | ||||||
10.9.1998 | 65.76 | -6.28% | 55 108 432 | 809 052 | 65.30 | -4.80% | 4 461 995 | 66 563 | ||||||
29.9.1998 | 65.76 | -3.22% | 30 259 182 | 456 267 | 65.90 | -1.08% | 1 167 492 | 17 546 | ||||||
4.9.1998 | 66.02 | +4.59% | 11 169 715 | 171 050 | 66.60 | +0.03% | 2 971 113 | 45 222 | ||||||
25.9.1998 | 66.09 | -2.46% | 10 299 022 | 155 415 | 67.20 | -2.99% | 1 897 015 | 28 584 | ||||||
2.9.1998 | 66.39 | +4.40% | 17 781 036 | 264 762 | 67.10 | +7.32% | 3 826 136 | 57 241 | ||||||
8.6.1998 | 66.53 | -1.27% | 7 060 192 | 105 750 | 67.50 | -1.84% | 300 579 | 4 482 | ||||||
11.9.1998 | 66.54 | +1.18% | 34 042 467 | 524 874 | 66.20 | -2.77% | 4 043 629 | 62 039 | ||||||
3.6.1998 | 66.54 | +4.29% | 45 239 265 | 641 861 | 68.00 | +6.68% | 1 321 454 | 19 203 | ||||||
15.9.1998 | 66.66 | -3.47% | 14 039 938 | 209 696 | 66.40 | -2.47% | 1 975 711 | 29 641 | ||||||
26.8.1998 | 67.26 | -1.63% | 28 447 522 | 426 021 | 67.90 | -1.63% | 1 667 695 | 24 525 | ||||||
23.9.1998 | 67.26 | -0.02% | 20 657 001 | 303 904 | 63.70 | +0.55% | 1 989 512 | 29 514 | ||||||
22.9.1998 | 67.28 | +2.54% | 38 453 361 | 572 223 | 66.70 | +2.93% | 1 241 478 | 18 520 | ||||||
19.6.1998 | 67.31 | -0.95% | 18 688 112 | 283 354 | 68.00 | -1.84% | 1 810 032 | 26 809 | ||||||
5.6.1998 | 67.39 | -0.42% | 15 261 631 | 225 459 | 68.00 | +0.26% | 855 197 | 12 516 | ||||||
4.6.1998 | 67.68 | +1.71% | 21 839 182 | 323 911 | 66.40 | -0.97% | 1 413 260 | 20 738 | ||||||
24.8.1998 | 67.71 | -1.12% | 42 239 785 | 629 197 | 67.10 | -2.46% | 1 835 035 | 26 978 | ||||||
24.9.1998 | 67.76 | +0.74% | 30 401 414 | 441 923 | 68.10 | +1.49% | 2 660 882 | 38 894 | ||||||
7.9.1998 | 67.84 | +2.75% | 15 206 862 | 220 032 | 67.90 | +4.65% | 1 437 332 | 20 902 | ||||||
28.9.1998 | 67.95 | +2.81% | 15 664 838 | 233 568 | 67.20 | +1.35% | 5 075 358 | 75 452 | ||||||
18.6.1998 | 67.96 | +4.52% | 21 119 818 | 309 982 | 67.20 | +4.32% | 1 175 054 | 17 082 | ||||||
18.9.1998 | 68.26 | +3.81% | 24 684 028 | 369 697 | 67.00 | +0.16% | 2 543 858 | 38 676 | ||||||
29.5.1998 | 68.30 | -7.59% | 22 779 252 | 319 472 | 71.20 | -2.79% | 800 376 | 11 155 | ||||||
25.8.1998 | 68.38 | +0.98% | 19 489 332 | 281 830 | 69.40 | +1.63% | 1 488 318 | 21 531 | ||||||
21.8.1998 | 68.48 | -5.17% | 30 834 621 | 445 906 | 69.00 | -4.62% | 2 468 822 | 35 403 | ||||||
16.9.1998 | 68.56 | +2.85% | 17 381 583 | 254 710 | 67.80 | +1.03% | 2 792 951 | 41 474 | ||||||
14.9.1998 | 69.06 | +3.78% | 28 860 944 | 419 258 | 68.30 | +4.86% | 1 326 103 | 19 403 | ||||||
17.8.1998 | 69.51 | -2.57% | 32 705 777 | 474 357 | 69.90 | -1.54% | 2 795 793 | 39 802 | ||||||
13.8.1998 | 69.90 | -3.25% | 51 120 823 | 727 176 | 71.40 | -3.62% | 1 726 497 | 24 520 | ||||||
9.9.1998 | 70.17 | -5.20% | 32 366 392 | 460 573 | 70.20 | +0.42% | 2 755 540 | 39 134 | ||||||
11.8.1998 | 71.31 | -8.64% | 67 097 886 | 919 768 | 74.10 | -3.56% | 1 535 459 | 20 467 | ||||||
14.8.1998 | 71.35 | +2.07% | 12 634 614 | 177 166 | 72.00 | +1.32% | 1 561 377 | 21 885 | ||||||
22.6.1998 | 71.44 | +6.13% | 43 332 787 | 602 035 | 71.60 | +8.05% | 1 403 392 | 19 236 | ||||||
10.7.1998 | 71.68 | -5.23% | 27 188 289 | 371 404 | 71.40 | -4.82% | 1 073 448 | 14 881 | ||||||
29.6.1998 | 71.95 | -2.25% | 13 911 008 | 191 729 | 71.60 | -1.86% | 1 068 296 | 14 685 | ||||||
20.8.1998 | 72.22 | -2.41% | 27 663 616 | 374 636 | 72.80 | -0.67% | 1 348 301 | 18 441 | ||||||
12.8.1998 | 72.25 | +1.31% | 59 868 842 | 823 708 | 72.50 | -2.61% | 2 561 388 | 35 056 | ||||||
18.8.1998 | 72.36 | +4.10% | 19 920 504 | 277 295 | 73.20 | +3.43% | 1 484 586 | 20 432 | ||||||
30.6.1998 | 72.61 | +0.91% | 9 872 514 | 136 212 | 71.80 | -0.60% | 674 240 | 9 325 | ||||||
26.6.1998 | 73.61 | -3.34% | 30 354 831 | 409 955 | 74.60 | -2.86% | 1 579 195 | 21 305 | ||||||
28.5.1998 | 73.91 | -0.12% | 33 733 364 | 454 924 | 74.70 | -1.90% | 645 802 | 8 749 | ||||||
27.5.1998 | 74.00 | -2.64% | 3 764 858 | 49 626 | 73.00 | -3.05% | 1 303 560 | 17 324 | ||||||
19.8.1998 | 74.01 | +2.28% | 19 512 352 | 265 754 | 74.10 | +1.32% | 1 095 639 | 14 883 | ||||||
8.9.1998 | 74.02 | +9.10% | 32 228 227 | 449 871 | 74.00 | +1.96% | 2 248 691 | 32 073 | ||||||
23.6.1998 | 74.34 | +4.05% | 45 476 244 | 631 618 | 74.30 | +1.42% | 1 751 488 | 23 669 | ||||||
1.7.1998 | 74.91 | +3.16% | 19 910 215 | 269 823 | 74.20 | +2.93% | 1 086 368 | 14 596 | ||||||
13.7.1998 | 75.02 | +4.65% | 20 342 175 | 277 863 | 74.80 | +3.49% | 1 052 552 | 14 099 | ||||||
24.6.1998 | 75.34 | +1.34% | 34 797 263 | 461 041 | 77.00 | +3.64% | 1 935 573 | 25 236 | ||||||
9.7.1998 | 75.64 | -0.48% | 13 665 468 | 181 684 | 75.10 | -2.53% | 1 698 614 | 22 412 | ||||||
8.7.1998 | 76.01 | -3.15% | 34 787 899 | 455 190 | 75.60 | -1.25% | 901 013 | 11 586 | ||||||
26.5.1998 | 76.01 | 0.00% | 0 | 0 | 77.00 | -0.33% | 310 072 | 3 995 | ||||||
25.5.1998 | 76.01 | 0.00% | 0 | 0 | 77.00 | -1.41% | 704 258 | 9 044 | ||||||
22.5.1998 | 76.01 | 0.00% | 0 | 0 | 78.00 | +2.01% | 1 451 926 | 18 380 | ||||||
21.5.1998 | 76.01 | 0.00% | 0 | 0 | 77.00 | -1.33% | 1 573 207 | 20 316 | ||||||
20.5.1998 | 76.01 | 0.00% | 0 | 0 | 77.60 | +0.62% | 737 569 | 9 398 | ||||||
19.5.1998 | 76.01 | -4.38% | 5 642 670 | 72 904 | 77.10 | -2.14% | 1 134 385 | 14 544 | ||||||
25.6.1998 | 76.16 | +1.08% | 38 091 109 | 504 391 | 76.80 | -0.49% | 1 497 549 | 19 623 | ||||||
2.7.1998 | 76.26 | +1.80% | 16 692 775 | 217 614 | 75.10 | +1.33% | 483 623 | 6 413 | ||||||
27.7.1998 | 77.12 | -4.35% | 24 680 414 | 315 761 | 78.10 | -2.27% | 1 585 376 | 20 253 | ||||||
29.7.1998 | 77.21 | -1.79% | 52 321 448 | 667 242 | 77.20 | -1.04% | 1 421 415 | 18 318 | ||||||
6.8.1998 | 77.86 | -0.82% | 8 924 995 | 114 199 | 77.80 | +0.48% | 1 381 359 | 17 592 | ||||||
10.8.1998 | 78.06 | -2.13% | 15 280 980 | 194 550 | 77.10 | -1.65% | 2 310 853 | 29 706 | ||||||
7.7.1998 | 78.49 | -3.28% | 33 272 073 | 422 436 | 77.20 | -1.26% | 1 701 946 | 21 610 | ||||||
3.8.1998 | 78.50 | -5.93% | 35 356 845 | 444 288 | 78.70 | -4.01% | 2 327 163 | 29 149 | ||||||
5.8.1998 | 78.51 | -1.80% | 38 789 365 | 499 521 | 78.40 | -2.79% | 1 814 488 | 23 219 | ||||||
28.7.1998 | 78.62 | +1.94% | 40 316 013 | 515 272 | 78.00 | +0.17% | 750 974 | 9 577 | ||||||
16.7.1998 | 78.69 | -2.26% | 24 673 071 | 310 542 | 78.60 | -0.03% | 1 796 705 | 22 611 | ||||||
14.7.1998 | 79.02 | +5.33% | 49 248 536 | 623 942 | 78.20 | +5.31% | 1 724 414 | 21 932 | ||||||
18.5.1998 | 79.50 | -4.21% | 6 805 496 | 86 410 | 80.00 | -4.05% | 1 723 977 | 21 630 | ||||||
23.7.1998 | 79.75 | -0.69% | 39 183 894 | 491 242 | 79.90 | -1.25% | 836 210 | 10 413 | ||||||
7.8.1998 | 79.76 | +2.44% | 32 443 860 | 413 627 | 79.20 | +0.73% | 1 213 366 | 15 338 | ||||||
4.8.1998 | 79.95 | +1.84% | 20 847 559 | 260 101 | 79.60 | +0.70% | 1 253 239 | 15 588 | ||||||
4.2.1998 | 80.00 | -5.43% | 1 192 993 | 14 299 | 77.50 | -4.33% | 1 249 142 | 15 374 | ||||||
22.7.1998 | 80.31 | -4.78% | 69 305 157 | 845 869 | 79.60 | -3.76% | 744 263 | 9 152 | ||||||
17.7.1998 | 80.36 | +2.12% | 63 993 433 | 796 770 | 80.00 | +1.22% | 750 391 | 9 329 | ||||||
15.7.1998 | 80.51 | +1.88% | 89 811 192 | 1 122 403 | 79.10 | +1.10% | 1 510 628 | 19 002 | ||||||
30.7.1998 | 80.51 | +4.27% | 50 364 453 | 630 610 | 80.30 | +3.99% | 1 580 067 | 19 580 | ||||||
24.7.1998 | 80.63 | +1.10% | 26 798 623 | 338 740 | 80.30 | -0.26% | 871 468 | 10 880 | ||||||
5.2.1998 | 81.00 | +1.25% | 3 748 893 | 46 562 | 79.30 | -2.01% | 962 977 | 12 095 | ||||||
3.7.1998 | 81.16 | +6.42% | 58 241 574 | 730 297 | 81.90 | +5.76% | 2 896 545 | 36 315 | ||||||
20.7.1998 | 81.90 | +1.91% | 31 762 196 | 392 223 | 80.70 | +0.44% | 1 361 109 | 16 846 | ||||||
6.2.1998 | 82.50 | +1.85% | 1 578 522 | 19 221 | 82.30 | +3.16% | 683 380 | 8 320 | ||||||
15.5.1998 | 83.00 | 0.00% | 4 608 775 | 55 670 | 82.80 | -1.11% | 907 044 | 10 919 | ||||||
14.5.1998 | 83.00 | 0.00% | 4 688 355 | 56 510 | 83.10 | +2.21% | 778 665 | 9 268 | ||||||
13.5.1998 | 83.00 | -0.59% | 5 004 863 | 60 521 | 80.30 | -3.02% | 546 106 | 6 644 | ||||||
31.7.1998 | 83.45 | +3.65% | 118 691 972 | 1 421 073 | 82.00 | +3.07% | 808 677 | 9 723 | ||||||
12.5.1998 | 83.50 | -1.18% | 2 980 920 | 35 499 | 83.20 | -2.09% | 647 431 | 7 639 | ||||||
21.7.1998 | 84.35 | +2.99% | 80 631 949 | 953 756 | 84.10 | +4.59% | 3 118 106 | 36 898 | ||||||
11.5.1998 | 84.50 | -0.71% | 4 522 318 | 53 214 | 84.80 | +0.37% | 1 400 946 | 16 184 | ||||||
3.2.1998 | 84.60 | -0.70% | 1 354 940 | 15 790 | 84.00 | -1.17% | 246 226 | 2 899 | ||||||
7.5.1998 | 85.11 | -1.72% | 6 478 640 | 75 634 | 85.00 | -1.44% | 984 586 | 11 416 | ||||||
2.2.1998 | 85.20 | -3.18% | 1 186 408 | 13 712 | 85.20 | -2.40% | 789 402 | 9 185 | ||||||
12.2.1998 | 85.70 | -7.84% | 4 007 640 | 46 000 | 85.10 | -3.81% | 812 811 | 9 157 | ||||||
18.2.1998 | 85.80 | -0.80% | 431 495 | 4 985 | 84.90 | -1.58% | 715 554 | 8 338 | ||||||
5.5.1998 | 86.33 | -1.89% | 3 275 661 | 37 329 | 87.10 | -0.87% | 563 941 | 6 409 | ||||||
17.2.1998 | 86.50 | -1.81% | 2 520 971 | 28 895 | 83.50 | -0.45% | 1 207 593 | 13 850 | ||||||
6.5.1998 | 86.60 | +0.31% | 4 565 210 | 52 200 | 87.20 | -0.55% | 961 463 | 10 988 | ||||||
13.2.1998 | 87.00 | +1.51% | 1 960 622 | 22 506 | 85.70 | -2.61% | 606 481 | 7 016 | ||||||
9.3.1998 | 87.10 | -2.67% | 1 790 456 | 20 168 | 86.60 | -0.60% | 809 672 | 9 243 | ||||||
20.4.1998 | 87.80 | -3.51% | 3 569 604 | 39 948 | 90.00 | -2.07% | 1 446 823 | 16 100 | ||||||
4.5.1998 | 88.00 | -0.78% | 2 774 518 | 31 382 | 88.10 | -1.45% | 368 934 | 4 156 | ||||||
10.3.1998 | 88.00 | +1.03% | 928 981 | 10 546 | 87.00 | -0.27% | 503 892 | 5 768 | ||||||
9.2.1998 | 88.00 | +6.66% | 1 309 570 | 15 000 | 89.00 | +5.91% | 682 176 | 7 842 | ||||||
30.1.1998 | 88.00 | -0.45% | 2 713 230 | 30 783 | 87.00 | -1.27% | 883 152 | 10 028 | ||||||
28.1.1998 | 88.01 | -1.11% | 855 818 | 9 675 | 87.50 | -0.11% | 527 625 | 5 940 | ||||||
16.2.1998 | 88.10 | +1.26% | 2 664 479 | 30 347 | 87.00 | +1.33% | 788 119 | 8 997 | ||||||
13.3.1998 | 88.13 | -0.19% | 1 672 927 | 18 923 | 88.00 | -0.37% | 1 120 803 | 12 695 | ||||||
21.4.1998 | 88.20 | +0.45% | 3 039 688 | 34 605 | 84.60 | -1.70% | 248 225 | 2 810 | ||||||
12.3.1998 | 88.30 | -1.00% | 958 431 | 10 833 | 89.40 | +0.31% | 1 265 642 | 14 282 | ||||||
29.1.1998 | 88.40 | +0.44% | 2 957 644 | 33 368 | 88.50 | +0.42% | 549 217 | 6 157 | ||||||
24.2.1998 | 88.50 | -1.66% | 432 611 | 4 884 | 88.00 | -0.52% | 333 708 | 3 755 | ||||||
27.4.1998 | 88.50 | -1.88% | 2 753 021 | 30 727 | 88.50 | -1.35% | 562 448 | 6 301 | ||||||
30.4.1998 | 88.70 | -2.52% | 3 270 674 | 36 317 | 88.30 | -0.11% | 334 494 | 3 713 | ||||||
19.2.1998 | 88.70 | +3.37% | 4 234 365 | 48 125 | 89.30 | +2.42% | 681 300 | 7 751 | ||||||
12.1.1998 | 88.90 | -2.30% | 4 268 671 | 48 108 | 88.20 | -2.95% | 1 090 042 | 12 090 | ||||||
27.1.1998 | 89.00 | -1.11% | 1 797 414 | 20 105 | 88.40 | -0.72% | 277 790 | 3 124 | ||||||
16.3.1998 | 89.00 | +0.98% | 3 403 000 | 38 535 | 87.10 | -0.78% | 741 456 | 8 465 | ||||||
11.3.1998 | 89.20 | +1.36% | 4 594 849 | 51 588 | 88.30 | +1.12% | 485 419 | 5 495 | ||||||
6.3.1998 | 89.49 | -0.01% | 871 090 | 9 760 | 87.60 | -1.40% | 253 803 | 2 880 | ||||||
5.3.1998 | 89.50 | -0.55% | 2 208 600 | 24 640 | 88.10 | -0.25% | 323 933 | 3 624 | ||||||
23.4.1998 | 89.50 | -2.18% | 7 104 166 | 78 830 | 90.00 | +2.22% | 774 409 | 8 479 | ||||||
23.1.1998 | 89.59 | -1.84% | 2 276 210 | 25 290 | 88.50 | -1.10% | 908 954 | 10 111 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?