ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1998 | 145.00 | +1.26% | 145 | 1 | 0.00 | +0.17% | 0 | 0 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.11.1995 | 664.00 | +0.30% | 1 992 | 3 | 655.00 | -10.00% | 1 965 | 3 | ||||||
2.10.1995 | 713.00 | -4.93% | 2 139 | 3 | 782.00 | +10.00% | 782 | 1 | ||||||
14.7.1995 | 675.00 | +0.74% | 2 025 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 908.00 | -492.00% | 2 724 | 3 | 979.00 | 0.00% | 4 895 | 5 | ||||||
28.8.1998 | 225.00 | -0.48% | 675 | 3 | 216.00 | -9.19% | 3 923 | 18 | ||||||
21.8.1998 | 238.00 | -0.41% | 714 | 3 | 235.10 | +5.81% | 470 | 2 | ||||||
9.6.1998 | 261.00 | -1.87% | 783 | 3 | 245.00 | -3.04% | 735 | 3 | ||||||
15.5.1998 | 314.00 | -4.84% | 942 | 3 | 315.00 | -1.38% | 3 780 | 12 | ||||||
4.3.1998 | 372.00 | -0.80% | 1 116 | 3 | 0.00 | +1.08% | 0 | 0 | ||||||
17.2.1998 | 373.00 | -4.84% | 1 119 | 3 | 360.00 | -6.03% | 8 730 | 24 | ||||||
9.9.1997 | 394.00 | +0.25% | 1 182 | 3 | 394.00 | 7 092 | 18 | |||||||
14.8.1997 | 391.00 | +0.25% | 1 173 | 3 | 376.20 | -2.58% | 8 653 | 23 | ||||||
30.7.1997 | 356.00 | +1.71% | 1 068 | 3 | 355.00 | -0.25% | 710 | 2 | ||||||
28.4.1995 | 918.00 | +491.00% | 3 672 | 4 | -2.00% | 0 | 0 | |||||||
7.3.1995 | 1 350.00 | -357.00% | 5 400 | 4 | ||||||||||
21.9.1993 | 800.00 | -476.00% | 3 200 | 4 | ||||||||||
24.8.1993 | 800.00 | -2 000.00% | 3 200 | 4 | ||||||||||
30.6.1994 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||||||
9.1.1995 | 1 995.00 | -500.00% | 9 975 | 5 | ||||||||||
30.8.1994 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||||||
22.1.1998 | 382.00 | +0.26% | 1 910 | 5 | 0.00 | -2.65% | 0 | 0 | ||||||
11.8.1998 | 239.00 | -4.40% | 1 195 | 5 | 231.40 | +1.74% | 3 526 | 15 | ||||||
6.2.1997 | 400.00 | 0.00% | 2 000 | 5 | 377.10 | -6.73% | 5 657 | 15 | ||||||
3.10.1996 | 460.00 | +1.99% | 2 760 | 6 | 453.30 | +5.39% | 3 173 | 7 | ||||||
23.8.1996 | 491.00 | +2.29% | 2 946 | 6 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 694.00 | +0.57% | 4 164 | 6 | 657.00 | -6.00% | 3 942 | 6 | ||||||
3.8.1998 | 250.00 | 0.00% | 1 500 | 6 | 0.00 | +2.50% | 0 | 0 | ||||||
19.8.1998 | 239.00 | -0.45% | 1 434 | 6 | 230.00 | +1.87% | 1 367 | 6 | ||||||
17.11.1998 | 167.00 | +0.31% | 1 002 | 6 | 136.50 | +0.41% | 3 275 | 24 | ||||||
11.11.1998 | 158.56 | -4.98% | 951 | 6 | 0.00 | -3.31% | 0 | 0 | ||||||
21.4.1998 | 318.00 | -4.21% | 1 908 | 6 | 321.10 | -0.71% | 19 331 | 60 | ||||||
2.6.1998 | 275.00 | 0.00% | 1 650 | 6 | 264.00 | -6.42% | 4 716 | 18 | ||||||
1.6.1998 | 275.00 | +1.85% | 1 650 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
30.6.1998 | 283.50 | +5.00% | 1 701 | 6 | 0.00 | -1.80% | 0 | 0 | ||||||
16.6.1998 | 241.50 | +5.00% | 1 449 | 6 | 216.00 | -4.35% | 9 932 | 44 | ||||||
6.2.1998 | 394.00 | +4.78% | 2 364 | 6 | 0.00 | +0.42% | 0 | 0 | ||||||
27.2.1998 | 370.00 | -2.63% | 2 220 | 6 | 360.00 | -1.99% | 6 480 | 18 | ||||||
23.2.1998 | 387.00 | -4.91% | 2 322 | 6 | 0.00 | +2.82% | 0 | 0 | ||||||
19.2.1998 | 388.00 | +4.86% | 2 328 | 6 | 360.90 | -0.50% | 2 165 | 6 | ||||||
3.7.1997 | 363.00 | -0.27% | 2 178 | 6 | +5.80% | 0 | ||||||||
23.4.1997 | 352.00 | -2.49% | 2 112 | 6 | 352.40 | +1.49% | 8 458 | 24 | ||||||
18.7.1994 | 2 450.00 | +165.00% | 14 700 | 6 | ||||||||||
11.7.1994 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||||||
8.3.1995 | 1 285.00 | -481.00% | 7 710 | 6 | ||||||||||
12.4.1995 | 950.00 | -500.00% | 5 700 | 6 | 1 002.50 | +1.00% | 15 063 | 15 | ||||||
7.6.1995 | 723.00 | -4.99% | 4 338 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 675.00 | +1.50% | 4 050 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 720.00 | -2.70% | 4 320 | 6 | 754.00 | +3.00% | 26 790 | 36 | ||||||
16.6.1994 | 2 400.00 | +344.00% | 14 400 | 6 | ||||||||||
24.7.1995 | 730.00 | +1.52% | 5 110 | 7 | +6.00% | 0 | 0 | |||||||
8.7.1998 | 296.00 | -0.53% | 2 072 | 7 | 0.00 | +5.04% | 0 | 0 | ||||||
13.11.1996 | 317.00 | -4.80% | 2 219 | 7 | +0.11% | 0 | ||||||||
6.5.1998 | 316.00 | +4.98% | 2 528 | 8 | 320.00 | +5.45% | 7 038 | 22 | ||||||
29.9.1998 | 165.00 | +0.91% | 1 320 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 306.00 | -2.54% | 2 754 | 9 | 289.10 | -6.89% | 867 | 3 | ||||||
27.5.1998 | 281.00 | +1.07% | 2 529 | 9 | 289.10 | -0.57% | 867 | 3 | ||||||
21.5.1998 | 307.00 | -4.36% | 2 763 | 9 | 289.10 | -1.12% | 4 337 | 15 | ||||||
9.2.1998 | 413.00 | +4.82% | 3 717 | 9 | 360.10 | -0.39% | 2 161 | 6 | ||||||
8.7.1997 | 355.00 | -1.38% | 3 195 | 9 | 331.80 | -5.87% | 1 991 | 6 | ||||||
23.7.1997 | 366.00 | -1.08% | 3 294 | 9 | 352.00 | +6.34% | 5 280 | 15 | ||||||
28.5.1997 | 345.00 | 0.00% | 3 105 | 9 | 345.00 | +0.69% | 8 280 | 24 | ||||||
3.9.1997 | 389.00 | +0.25% | 3 501 | 9 | +5.19% | 0 | ||||||||
15.10.1997 | 401.00 | +0.25% | 3 609 | 9 | 400.00 | -0.25% | 9 510 | 24 | ||||||
17.10.1996 | 390.00 | -2.25% | 3 510 | 9 | 372.50 | +3.39% | 4 587 | 12 | ||||||
9.9.1996 | 467.00 | -4.88% | 4 203 | 9 | 475.00 | -5.00% | 2 850 | 6 | ||||||
28.2.1997 | 399.00 | -0.25% | 3 591 | 9 | 392.00 | +4.17% | 44 655 | 114 | ||||||
14.6.1996 | 559.00 | -4.93% | 5 031 | 9 | 614.50 | +9.00% | 14 134 | 23 | ||||||
21.7.1995 | 719.00 | +4.96% | 6 471 | 9 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 690.00 | -1.42% | 6 210 | 9 | 660.50 | -5.00% | 1 982 | 3 | ||||||
30.6.1995 | 660.00 | +1.22% | 5 940 | 9 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 658.00 | 0.00% | 5 922 | 9 | -4.00% | 0 | 0 | |||||||
12.10.1993 | 850.00 | +493.00% | 7 650 | 9 | ||||||||||
9.8.1995 | 700.00 | +1.44% | 7 000 | 10 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 690.00 | 0.00% | 6 900 | 10 | 702.00 | 0.00% | 12 636 | 18 | ||||||
14.4.1995 | 950.00 | -52.00% | 9 500 | 10 | 979.00 | -1.00% | 10 923 | 11 | ||||||
21.4.1995 | 950.00 | +462.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 735.00 | +0.68% | 7 350 | 10 | 710.00 | +2.00% | 21 300 | 30 | ||||||
17.1.1995 | 1 950.00 | +25.00% | 19 500 | 10 | 1 830.00 | +1.00% | 3 660 | 2 | ||||||
23.7.1996 | 479.00 | +4.81% | 4 790 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1997 | 398.00 | +0.75% | 3 980 | 10 | 395.00 | -3.08% | 3 063 | 8 | ||||||
3.10.1997 | 414.00 | +0.48% | 4 140 | 10 | +4.40% | 0 | ||||||||
5.8.1997 | 385.00 | +2.39% | 3 850 | 10 | 392.20 | +3.65% | 13 727 | 35 | ||||||
3.6.1997 | 355.00 | +2.89% | 3 550 | 10 | 332.70 | -0.77% | 1 996 | 6 | ||||||
18.8.1997 | 394.00 | +0.76% | 3 940 | 10 | +1.92% | 0 | ||||||||
7.7.1997 | 360.00 | -0.82% | 3 600 | 10 | -2.68% | 0 | ||||||||
24.2.1998 | 400.00 | +3.35% | 4 000 | 10 | 346.00 | -4.19% | 18 091 | 51 | ||||||
18.3.1998 | 380.00 | +4.97% | 3 800 | 10 | 352.30 | +0.05% | 2 462 | 7 | ||||||
1.10.1998 | 156.75 | -5.00% | 1 568 | 10 | 193.50 | +1.07% | 9 674 | 50 | ||||||
3.11.1998 | 184.90 | -0.93% | 1 849 | 10 | 0.00 | +2.87% | 0 | 0 | ||||||
1.12.1998 | 133.50 | -3.08% | 1 335 | 10 | 140.10 | -3.37% | 152 094 | 1 064 | ||||||
31.7.1998 | 250.00 | 0.00% | 2 750 | 11 | 260.00 | 0.00% | 7 800 | 30 | ||||||
1.8.1995 | 675.00 | -3.57% | 7 425 | 11 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 700.00 | 0.00% | 8 400 | 12 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 660.00 | 0.00% | 7 920 | 12 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 695.00 | -3.47% | 8 340 | 12 | 705.00 | -5.00% | 2 115 | 3 | ||||||
24.2.1995 | 1 520.00 | -470.00% | 18 240 | 12 | ||||||||||
11.10.1994 | 2 250.00 | -217.00% | 27 000 | 12 | ||||||||||
8.12.1998 | 135.50 | 0.00% | 1 626 | 12 | 145.50 | +3.85% | 228 037 | 1 588 | ||||||
16.11.1998 | 166.48 | +4.99% | 1 998 | 12 | 136.00 | -9.06% | 2 039 | 15 | ||||||
18.11.1998 | 158.65 | -5.00% | 1 904 | 12 | 127.00 | -3.56% | 2 764 | 21 | ||||||
7.5.1998 | 330.00 | +4.43% | 3 960 | 12 | 303.00 | -5.66% | 5 432 | 18 | ||||||
27.1.1998 | 415.00 | 0.00% | 4 980 | 12 | 393.00 | +8.91% | 4 716 | 12 | ||||||
28.7.1997 | 366.00 | 0.00% | 4 392 | 12 | -2.65% | 0 | ||||||||
7.3.1997 | 343.00 | -4.98% | 4 116 | 12 | 343.10 | -8.79% | 4 117 | 12 | ||||||
3.2.1997 | 402.00 | -4.96% | 4 824 | 12 | 413.10 | -2.47% | 5 302 | 13 | ||||||
2.2.1996 | 690.00 | -0.43% | 8 970 | 13 | +6.00% | 0 | 0 | |||||||
4.6.1997 | 355.00 | 0.00% | 4 615 | 13 | -1.08% | 0 | ||||||||
17.4.1997 | 361.00 | -0.55% | 4 693 | 13 | -3.61% | 0 | ||||||||
27.7.1998 | 260.00 | +1.04% | 3 380 | 13 | 260.70 | -4.19% | 4 768 | 18 | ||||||
21.9.1998 | 172.10 | -4.65% | 2 237 | 13 | 0.00 | +4.68% | 0 | 0 | ||||||
31.5.1995 | 770.00 | -153.00% | 10 010 | 13 | -15.00% | 0 | 0 | |||||||
2.11.1993 | 910.00 | +705.00% | 11 830 | 13 | ||||||||||
2.8.1995 | 685.00 | +1.48% | 9 590 | 14 | 628.00 | -7.00% | 7 536 | 12 | ||||||
5.1.1995 | 2 100.00 | 0.00% | 29 400 | 14 | ||||||||||
12.1.1995 | 1 985.00 | +179.00% | 27 790 | 14 | 1 699.50 | -9.00% | 25 493 | 15 | ||||||
19.9.1997 | 410.00 | -1.20% | 5 740 | 14 | 398.00 | -1.24% | 14 318 | 36 | ||||||
30.10.1997 | 400.00 | +1.26% | 5 600 | 14 | 370.00 | +4.79% | 13 699 | 36 | ||||||
25.9.1997 | 412.00 | -0.72% | 6 180 | 15 | 398.00 | -0.86% | 2 388 | 6 | ||||||
18.4.1997 | 361.00 | 0.00% | 5 415 | 15 | 348.90 | -0.96% | 1 396 | 4 | ||||||
2.5.1997 | 353.00 | -4.85% | 5 295 | 15 | 353.00 | +0.19% | 6 773 | 19 | ||||||
9.5.1997 | 342.00 | -5.00% | 5 130 | 15 | 360.00 | +0.84% | 7 560 | 21 | ||||||
30.4.1998 | 331.00 | +0.30% | 4 965 | 15 | 319.00 | +9.87% | 6 380 | 20 | ||||||
17.4.1998 | 349.00 | -0.28% | 5 235 | 15 | 321.20 | -5.07% | 1 927 | 6 | ||||||
28.5.1998 | 270.00 | -3.91% | 4 050 | 15 | 287.10 | -0.69% | 1 436 | 5 | ||||||
6.3.1998 | 380.00 | +2.15% | 5 700 | 15 | 346.00 | -1.42% | 1 038 | 3 | ||||||
5.2.1998 | 376.00 | -2.08% | 5 640 | 15 | 360.00 | +2.84% | 2 160 | 6 | ||||||
26.11.1996 | 366.00 | +4.87% | 5 490 | 15 | -1.45% | 0 | ||||||||
22.11.1996 | 333.00 | -4.85% | 4 995 | 15 | 320.10 | -5.89% | 3 879 | 12 | ||||||
10.10.1996 | 437.00 | -5.00% | 6 555 | 15 | 423.50 | -5.24% | 2 541 | 6 | ||||||
11.11.1994 | 1 790.00 | -478.00% | 26 850 | 15 | ||||||||||
23.6.1995 | 660.00 | +1.53% | 9 900 | 15 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 658.00 | -4.63% | 9 870 | 15 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 665.00 | -5.00% | 9 975 | 15 | 710.00 | +8.00% | 8 584 | 12 | ||||||
18.10.1995 | 700.00 | -4.76% | 10 500 | 15 | 700.50 | 0.00% | 11 208 | 16 | ||||||
4.10.1995 | 740.00 | -1.06% | 11 100 | 15 | -12.00% | 0 | 0 | |||||||
5.10.1993 | 810.00 | +125.00% | 12 150 | 15 | ||||||||||
7.9.1993 | 800.00 | 0.00% | 12 000 | 15 | ||||||||||
14.6.1994 | 2 320.00 | +545.00% | 37 120 | 16 | ||||||||||
1.12.1994 | 1 890.00 | +500.00% | 30 240 | 16 | ||||||||||
30.3.1995 | 1 065.00 | +142.00% | 17 040 | 16 | 1 000.00 | -2.00% | 47 000 | 47 | ||||||
10.1.1996 | 720.00 | -1.36% | 11 520 | 16 | 711.00 | -2.00% | 12 026 | 17 | ||||||
13.6.1996 | 588.00 | +5.00% | 9 408 | 16 | 563.00 | +9.00% | 1 689 | 3 | ||||||
20.2.1998 | 407.00 | +4.89% | 6 512 | 16 | 0.00 | -0.22% | 0 | 0 | ||||||
7.11.1996 | 333.00 | 0.00% | 5 661 | 17 | 315.00 | -5.35% | 3 454 | 11 | ||||||
10.12.1996 | 390.00 | -2.50% | 6 630 | 17 | +3.26% | 0 | ||||||||
3.3.1997 | 380.00 | -4.76% | 6 460 | 17 | -3.05% | 0 | ||||||||
13.9.1995 | 722.00 | -2.43% | 12 274 | 17 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 750.00 | -1.05% | 13 500 | 18 | 711.00 | +4.00% | 2 133 | 3 | ||||||
15.11.1995 | 661.00 | +0.76% | 11 898 | 18 | 660.00 | -1.00% | 3 960 | 6 | ||||||
12.7.1995 | 660.00 | 0.00% | 11 880 | 18 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 700.00 | -4.10% | 12 600 | 18 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 1 000.00 | 0.00% | 18 000 | 18 | +1.00% | 0 | 0 | |||||||
21.7.1994 | 2 450.00 | 0.00% | 44 100 | 18 | ||||||||||
6.12.1996 | 399.00 | +5.00% | 7 182 | 18 | 398.00 | +9.79% | 3 582 | 9 | ||||||
18.11.1996 | 342.00 | +1.78% | 6 156 | 18 | 325.50 | +4.27% | 9 765 | 30 | ||||||
21.10.1996 | 380.00 | -2.56% | 6 840 | 18 | 380.00 | -2.22% | 380 | 1 | ||||||
11.7.1996 | 501.00 | +2.03% | 9 018 | 18 | 495.00 | -4.00% | 5 940 | 12 | ||||||
8.7.1996 | 488.00 | -3.93% | 8 784 | 18 | 482.00 | -6.00% | 19 557 | 41 | ||||||
2.2.1998 | 366.00 | -4.93% | 6 588 | 18 | 361.00 | +0.52% | 5 415 | 15 | ||||||
10.2.1998 | 393.00 | -4.84% | 7 074 | 18 | 370.00 | +3.48% | 3 354 | 9 | ||||||
3.4.1998 | 350.00 | -2.77% | 6 300 | 18 | 321.00 | -2.88% | 4 788 | 15 | ||||||
12.6.1998 | 223.90 | -4.96% | 4 030 | 18 | 215.00 | -9.89% | 5 375 | 25 | ||||||
4.6.1998 | 275.00 | 0.00% | 4 950 | 18 | 250.00 | +6.22% | 14 809 | 59 | ||||||
10.7.1998 | 290.00 | -2.02% | 5 220 | 18 | 278.00 | -4.48% | 8 500 | 32 | ||||||
16.5.1997 | 348.00 | 0.00% | 6 264 | 18 | 319.70 | -2.88% | 4 796 | 15 | ||||||
14.11.1997 | 366.00 | -4.93% | 6 954 | 19 | 373.50 | +1.26% | 13 943 | 38 | ||||||
24.6.1998 | 266.10 | +4.97% | 5 056 | 19 | 250.30 | +0.12% | 1 502 | 6 | ||||||
3.2.1998 | 367.00 | +0.27% | 6 973 | 19 | 341.00 | -0.09% | 48 689 | 135 | ||||||
14.10.1996 | 420.00 | -1.17% | 7 980 | 19 | -5.37% | 0 | 0 | |||||||
30.9.1996 | 440.00 | -2.22% | 8 360 | 19 | 403.10 | -7.75% | 2 419 | 6 | ||||||
2.11.1994 | 1 955.00 | -101.00% | 37 145 | 19 | ||||||||||
25.5.1995 | 752.00 | -432.00% | 14 288 | 19 | -8.00% | 0 | 0 | |||||||
13.6.1994 | 2 200.00 | +208.00% | 41 800 | 19 | ||||||||||
4.11.1993 | 728.00 | -2 000.00% | 14 560 | 20 | ||||||||||
3.10.1995 | 748.00 | +4.90% | 14 960 | 20 | 800.00 | +5.00% | 15 647 | 19 | ||||||
14.9.1995 | 758.00 | +4.98% | 15 160 | 20 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 685.00 | -0.58% | 13 700 | 20 | 636.00 | 0.00% | 1 908 | 3 | ||||||
10.10.1994 | 2 300.00 | +87.00% | 46 000 | 20 | ||||||||||
18.1.1995 | 1 910.00 | -205.00% | 38 200 | 20 | +2.00% | 0 | 0 | |||||||
19.11.1996 | 350.00 | +2.33% | 7 000 | 20 | 314.20 | -3.47% | 6 598 | 21 | ||||||
2.12.1996 | 352.00 | -4.86% | 7 040 | 20 | 370.00 | -0.70% | 9 666 | 27 | ||||||
16.7.1996 | 490.00 | +0.20% | 9 800 | 20 | 463.50 | -7.00% | 4 172 | 9 | ||||||
18.6.1996 | 551.00 | +0.18% | 11 020 | 20 | 550.00 | -1.00% | 550 | 1 | ||||||
10.6.1996 | 620.00 | +4.72% | 12 400 | 20 | 590.00 | +10.00% | 5 310 | 9 | ||||||
11.3.1996 | 626.00 | -0.63% | 12 520 | 20 | 611.10 | 0.00% | 25 522 | 42 | ||||||
21.1.1998 | 381.00 | -4.98% | 7 620 | 20 | 0.00 | -3.22% | 0 | 0 | ||||||
19.1.1998 | 409.00 | +2.25% | 8 180 | 20 | 420.10 | +0.01% | 17 226 | 41 | ||||||
26.6.1998 | 270.00 | 0.00% | 5 400 | 20 | 250.00 | 0.00% | 750 | 3 | ||||||
20.5.1998 | 321.00 | +4.90% | 6 420 | 20 | 291.10 | +1.14% | 5 263 | 18 | ||||||
2.10.1998 | 150.00 | -4.30% | 3 000 | 20 | 0.00 | -4.65% | 0 | 0 | ||||||
25.11.1998 | 145.00 | 0.00% | 2 900 | 20 | 137.50 | 0.00% | 15 264 | 106 | ||||||
20.11.1998 | 143.19 | -4.99% | 2 864 | 20 | 144.00 | +5.47% | 1 440 | 10 | ||||||
17.7.1998 | 290.00 | 0.00% | 6 090 | 21 | 0.00 | +3.04% | 0 | 0 | ||||||
13.7.1998 | 290.00 | 0.00% | 6 090 | 21 | 0.00 | -7.30% | 0 | 0 | ||||||
14.4.1998 | 350.00 | +4.47% | 7 350 | 21 | 340.00 | +3.47% | 6 070 | 18 | ||||||
10.4.1998 | 335.00 | -4.55% | 7 035 | 21 | 0.00 | +0.70% | 0 | 0 | ||||||
20.11.1997 | 369.00 | -2.89% | 7 749 | 21 | 363.60 | +3.63% | 10 908 | 30 | ||||||
10.10.1997 | 395.00 | -0.75% | 8 295 | 21 | 390.00 | +0.46% | 2 692 | 7 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?