EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.2.1994 | 556.00 | +988.00% | 0 | 0 | ||||||||||
25.1.1994 | 506.00 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 501.00 | -989.00% | 0 | 0 | ||||||||||
12.10.1993 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
8.2.1994 | 451.00 | -998.00% | 0 | 0 | ||||||||||
27.10.1995 | 409.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 409.00 | +9.94% | 13 906 | 34 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 406.00 | -997.00% | 0 | 0 | ||||||||||
25.10.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 372.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 372.00 | +9.73% | 0 | 0 | ||||||||||
1.11.1995 | 369.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 369.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
30.10.1995 | 369.00 | -9.77% | 15 498 | 42 | +10.00% | 0 | 0 | |||||||
15.2.1994 | 366.00 | -985.00% | 1 830 | 5 | ||||||||||
3.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 350.00 | -5.14% | 30 450 | 87 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 339.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 330.00 | -983.00% | 0 | 0 | ||||||||||
8.11.1995 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 315.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 894 | 3 | ||||||
6.11.1995 | 315.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 309.00 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
10.11.1995 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 284.00 | -9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 281.00 | +4.85% | 0 | 0 | 166.00 | 0.00% | 996 | 6 | ||||||
12.10.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
13.10.1994 | 258.00 | +487.00% | 3 096 | 12 | ||||||||||
11.10.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 256.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 256.00 | -9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1994 | 250.00 | -671.00% | 500 | 2 | ||||||||||
12.10.1994 | 246.00 | +468.00% | 0 | 0 | ||||||||||
24.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
10.10.1995 | 244.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1994 | 235.00 | +491.00% | 2 350 | 10 | ||||||||||
25.10.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
9.10.1995 | 233.00 | +4.95% | 0 | 0 | 163.00 | -1.00% | 2 381 | 15 | ||||||
22.11.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 231.00 | -9.76% | 15 939 | 69 | -1.00% | 0 | 0 | |||||||
19.4.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
10.10.1994 | 224.00 | +467.00% | 0 | 0 | ||||||||||
26.10.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
6.10.1995 | 222.00 | +4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 222.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 222.00 | +9.90% | 6 660 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
7.10.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
28.9.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
27.10.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
5.10.1995 | 212.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 208.00 | -9.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.9.1995 | 207.00 | +4.59% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
1.12.1995 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 205.00 | +9.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 204.00 | -48.00% | 204 | 1 | ||||||||||
4.10.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
13.1.1995 | 204.00 | +99.00% | 4 284 | 21 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 203.00 | -977.00% | 1 827 | 9 | ||||||||||
25.11.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
4.10.1995 | 202.00 | +4.52% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 202.00 | +9.48% | 7 878 | 39 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 200.00 | +946.00% | 0 | 0 | ||||||||||
12.1.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 199.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 199.00 | -245.00% | 398 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 197.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 197.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 197.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 197.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
3.10.1995 | 193.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 189.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 188.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 184.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
17.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 179.60 | -499.00% | 4 849 | 27 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 179.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 175.29 | +4.99% | 2 980 | 17 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 170.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 166.95 | +5.00% | 7 012 | 42 | 152.50 | +2.00% | 3 203 | 21 | ||||||
29.8.1995 | 162.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 162.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
19.1.1996 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 161.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 161.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 161.00 | 0.00% | 3 220 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 161.00 | 0.00% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 161.00 | +1.54% | 161 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 160.00 | +389.00% | 2 400 | 15 | ||||||||||
27.9.1995 | 159.00 | +4.99% | 2 067 | 13 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 158.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 155.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 154.00 | -499.00% | 462 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 152.18 | -4.99% | 0 | 0 | ||||||||||
27.3.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||||
26.9.1995 | 151.43 | +4.99% | 9 540 | 63 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 151.00 | +457.00% | 3 171 | 21 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 145.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 145.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 145.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 145.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 144.58 | -4.99% | 0 | 0 | ||||||||||
28.3.1995 | 144.40 | -500.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 144.22 | +4.99% | 3 461 | 24 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 140.68 | +4.99% | 563 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 138.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 131.76 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
13.6.1996 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 131.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 131.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 130.44 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 303 | 30 | ||||||
25.6.1996 | 130.44 | 0.00% | 0 | 0 | 77.00 | -7.00% | 462 | 6 | ||||||
24.6.1996 | 130.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 130.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 130.44 | +9.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 127.61 | +4.99% | 1 914 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 124.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 123.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 119.79 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 119.79 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 118.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 118.59 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 118.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 117.99 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 117.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 117.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?