RIF, RESTITUČ.IF ČR PHA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - RIF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1999 | 1 357.00 | +0.59% | 46 168 465 | 34 133 | 1 355.00 | +1.11% | 1 635 050 345 | 1 176 276 | ||||||
| 20.12.1999 | 1 371.00 | -0.29% | 5 691 502 | 4 163 | 1 370.00 | 0.00% | 1 196 877 422 | 867 330 | ||||||
| 22.12.1999 | 1 374.00 | -0.07% | 36 138 500 | 26 228 | 1 370.00 | 0.00% | 1 195 916 044 | 866 614 | ||||||
| 18.5.1999 | 1 214.00 | -0.08% | 2 144 530 | 1 776 | 1 206.00 | +0.29% | 721 757 520 | 592 112 | ||||||
| 22.12.1998 | 918.10 | +0.51% | 11 289 220 | 12 335 | 915.30 | +0.58% | 373 336 832 | 410 116 | ||||||
| 15.4.1999 | 1 130.00 | -0.35% | 5 202 852 | 4 606 | 1 123.80 | -0.46% | 389 058 467 | 337 568 | ||||||
| 30.12.1998 | 923.20 | -0.14% | 4 667 295 | 5 061 | 920.00 | -0.51% | 236 063 956 | 251 156 | ||||||
| 13.4.1999 | 1 136.00 | -0.95% | 26 038 297 | 22 831 | 1 143.00 | 0.00% | 66 007 100 | 58 974 | ||||||
| 9.11.1999 | 1 394.00 | +1.52% | 14 809 199 | 10 661 | 1 384.10 | +1.71% | 59 937 145 | 43 148 | ||||||
| 31.5.1999 | 1 220.00 | +0.16% | 8 205 688 | 6 743 | 1 215.00 | -0.32% | 51 576 198 | 41 979 | ||||||
| 25.2.1999 | 1 063.00 | +0.09% | 20 296 674 | 19 121 | 1 059.00 | +0.27% | 27 744 180 | 27 588 | ||||||
| 6.1.1999 | 961.00 | +1.71% | 25 538 578 | 26 895 | 899.50 | -4.52% | 24 791 801 | 26 213 | ||||||
| 24.2.1999 | 1 062.00 | -0.74% | 60 099 831 | 56 273 | 1 056.10 | -0.88% | 24 065 188 | 22 550 | ||||||
| 26.2.1999 | 1 061.00 | -0.18% | 8 928 752 | 8 436 | 1 055.10 | -0.36% | 19 788 791 | 18 229 | ||||||
| 18.1.1999 | 973.90 | +1.17% | 11 600 923 | 11 965 | 969.30 | +0.93% | 16 241 454 | 16 946 | ||||||
| 6.10.1999 | 1 301.00 | -0.30% | 5 260 517 | 4 049 | 1 297.00 | -0.23% | 21 842 477 | 16 757 | ||||||
| 7.4.1999 | 1 140.00 | +3.26% | 38 948 069 | 34 756 | 1 129.00 | +2.63% | 16 705 021 | 14 788 | ||||||
| 11.1.1999 | 964.20 | +1.05% | 14 612 500 | 15 200 | 960.80 | +1.75% | 13 875 515 | 14 681 | ||||||
| 2.7.1998 | 942.00 | +0.64% | 3 495 144 | 3 724 | 936.50 | +0.02% | 13 610 131 | 14 568 | ||||||
| 9.3.1999 | 1 040.00 | +0.38% | 10 275 728 | 9 892 | 1 032.20 | -0.27% | 14 945 253 | 14 069 | ||||||
| 21.12.1998 | 913.40 | -0.24% | 7 450 644 | 8 151 | 910.00 | -0.65% | 11 882 358 | 12 985 | ||||||
| 22.1.1997 | 972.00 | +1.25% | 14 894 200 | 15 300 | 891.80 | +3.21% | 12 322 232 | 12 805 | ||||||
| 3.3.1999 | 1 051.00 | -0.37% | 25 084 376 | 23 825 | 1 038.20 | -0.88% | 13 227 421 | 12 581 | ||||||
| 28.1.1999 | 1 025.00 | +2.62% | 17 632 313 | 17 399 | 1 020.00 | +2.50% | 12 438 233 | 12 266 | ||||||
| 30.7.1998 | 1 010.00 | +0.39% | 23 214 734 | 22 979 | 1 002.40 | +0.35% | 12 248 352 | 12 198 | ||||||
| 18.2.1999 | 1 071.00 | +0.28% | 31 284 625 | 29 334 | 1 070.00 | +0.75% | 12 827 829 | 12 074 | ||||||
| 31.7.1998 | 1 012.00 | +0.19% | 33 561 438 | 33 164 | 1 010.00 | +0.39% | 11 985 419 | 11 889 | ||||||
| 9.7.1999 | 1 223.00 | +0.24% | 42 710 100 | 34 920 | 1 217.00 | -0.12% | 14 356 172 | 11 781 | ||||||
| 28.7.1998 | 1 007.00 | +0.29% | 11 455 030 | 11 418 | 998.60 | -0.24% | 11 753 647 | 11 735 | ||||||
| 25.6.1999 | 1 205.00 | +0.08% | 9 158 948 | 7 630 | 1 200.10 | 0.00% | 14 055 939 | 11 652 | ||||||
| 5.8.1998 | 1 013.00 | -0.29% | 64 566 858 | 63 763 | 1 009.10 | +0.41% | 11 581 749 | 11 467 | ||||||
| 29.10.1999 | 1 357.00 | +0.74% | 20 951 740 | 15 477 | 1 349.80 | +0.35% | 14 387 478 | 10 970 | ||||||
| 24.9.1997 | 977.00 | +2.41% | 20 569 858 | 21 074 | 970.00 | +2.69% | 10 310 800 | 10 649 | ||||||
| 2.2.1999 | 1 003.00 | -0.98% | 10 951 048 | 10 881 | 1 000.10 | -0.68% | 10 533 920 | 10 643 | ||||||
| 13.7.1998 | 970.60 | +0.06% | 7 152 632 | 7 366 | 975.10 | +1.30% | 10 170 047 | 10 477 | ||||||
| 28.1.1997 | 1 010.00 | -0.39% | 21 338 222 | 21 326 | 992.50 | -0.27% | 10 361 296 | 10 367 | ||||||
| 5.2.1997 | 1 000.00 | +1.11% | 13 872 790 | 14 077 | 980.00 | +0.38% | 9 905 832 | 10 093 | ||||||
| 4.2.1999 | 1 011.00 | +1.19% | 19 685 435 | 19 562 | 1 004.50 | +1.14% | 10 093 868 | 10 059 | ||||||
| 29.1.1997 | 1 004.00 | -0.59% | 16 629 490 | 16 690 | 1 000.00 | -0.23% | 9 922 080 | 9 951 | ||||||
| 27.7.1998 | 1 004.00 | -0.98% | 62 633 120 | 62 090 | 998.10 | +0.01% | 9 984 616 | 9 944 | ||||||
| 5.10.1999 | 1 305.00 | -0.30% | 6 800 920 | 5 210 | 1 300.00 | -0.07% | 12 865 783 | 9 903 | ||||||
| 9.2.1999 | 1 027.00 | +0.98% | 36 188 734 | 35 338 | 1 023.10 | +1.08% | 9 903 300 | 9 696 | ||||||
| 6.2.1997 | 1 010.00 | +1.00% | 19 640 000 | 19 625 | 991.10 | +1.00% | 9 521 722 | 9 605 | ||||||
| 14.5.1996 | 832.00 | +0.24% | 3 646 656 | 4 383 | 833.00 | +1.00% | 7 837 742 | 9 439 | ||||||
| 31.1.1997 | 995.00 | -0.50% | 26 161 980 | 26 280 | 985.10 | -0.33% | 9 275 860 | 9 338 | ||||||
| 7.5.1999 | 1 184.00 | -0.08% | 2 933 324 | 2 481 | 1 175.00 | +0.93% | 10 669 587 | 9 068 | ||||||
| 15.7.1998 | 991.00 | +0.40% | 17 289 220 | 17 635 | 980.00 | -0.18% | 8 654 256 | 8 874 | ||||||
| 17.2.1999 | 1 068.00 | +1.42% | 62 076 836 | 58 197 | 1 062.00 | +1.02% | 9 316 505 | 8 796 | ||||||
| 29.6.1999 | 1 226.00 | +1.32% | 37 089 180 | 30 241 | 1 220.40 | +1.52% | 10 679 174 | 8 730 | ||||||
| 25.5.1998 | 930.00 | +1.19% | 1 132 552 | 1 224 | 955.00 | -0.66% | 8 331 619 | 8 646 | ||||||
| 16.2.1999 | 1 053.00 | +0.66% | 15 571 551 | 14 821 | 1 051.20 | +0.78% | 8 942 116 | 8 547 | ||||||
| 8.6.1998 | 920.00 | 0.00% | 3 752 920 | 4 080 | 920.00 | +0.30% | 7 763 327 | 8 539 | ||||||
| 5.6.1998 | 920.00 | +0.43% | 3 572 918 | 3 893 | 912.00 | -0.50% | 7 575 787 | 8 358 | ||||||
| 19.2.1997 | 1 050.00 | +0.96% | 15 610 840 | 15 058 | 1 039.00 | +0.35% | 8 566 464 | 8 313 | ||||||
| 23.4.1998 | 986.00 | -0.20% | 2 758 685 | 2 801 | 980.10 | -0.62% | 8 079 752 | 8 258 | ||||||
| 24.1.1997 | 1 023.00 | +3.33% | 14 629 620 | 14 596 | 1 039.00 | +2.41% | 8 180 414 | 8 173 | ||||||
| 7.2.1997 | 1 030.00 | +1.98% | 22 219 085 | 21 957 | 1 006.00 | +1.20% | 8 118 367 | 8 092 | ||||||
| 14.8.1998 | 1 004.00 | +0.19% | 44 418 224 | 44 285 | 1 000.00 | +0.46% | 8 038 637 | 8 043 | ||||||
| 22.1.1999 | 985.20 | +0.10% | 13 348 753 | 13 542 | 981.30 | -0.47% | 7 602 880 | 7 924 | ||||||
| 30.5.1997 | 900.00 | +2.73% | 13 326 950 | 15 070 | 895.00 | +7.93% | 7 388 583 | 7 909 | ||||||
| 23.7.1998 | 1 017.00 | -0.19% | 22 540 484 | 22 174 | 1 005.50 | -0.25% | 7 916 445 | 7 872 | ||||||
| 16.12.1998 | 917.40 | +0.83% | 7 294 070 | 7 994 | 908.80 | +0.26% | 7 144 358 | 7 843 | ||||||
| 19.2.1999 | 1 084.00 | +1.21% | 27 222 201 | 25 249 | 1 080.40 | +0.97% | 8 388 019 | 7 823 | ||||||
| 15.5.1998 | 1 001.00 | +0.10% | 8 052 100 | 8 055 | 995.20 | +0.38% | 7 732 703 | 7 747 | ||||||
| 5.1.1999 | 944.80 | +1.64% | 23 350 244 | 24 883 | 942.10 | +1.82% | 7 247 722 | 7 734 | ||||||
| 22.2.1999 | 1 074.00 | -0.92% | 13 312 684 | 12 345 | 1 067.50 | -1.19% | 8 287 543 | 7 704 | ||||||
| 9.12.1998 | 907.60 | +0.33% | 47 375 782 | 52 365 | 903.10 | +0.66% | 6 891 463 | 7 639 | ||||||
| 21.5.1998 | 938.00 | -5.34% | 6 137 300 | 6 600 | 999.00 | -0.61% | 7 501 096 | 7 616 | ||||||
| 5.10.1998 | 857.30 | -3.43% | 11 129 676 | 13 028 | 826.00 | -5.62% | 6 331 224 | 7 594 | ||||||
| 7.8.1998 | 1 011.00 | 0.00% | 28 234 318 | 27 884 | 1 007.40 | -0.05% | 7 651 831 | 7 588 | ||||||
| 3.8.1998 | 1 009.00 | -0.29% | 35 692 446 | 35 265 | 1 000.30 | -0.35% | 7 552 807 | 7 519 | ||||||
| 10.8.1998 | 1 011.00 | 0.00% | 8 152 937 | 8 080 | 1 010.00 | 0.00% | 7 344 274 | 7 283 | ||||||
| 18.9.1998 | 916.70 | +0.32% | 23 434 389 | 25 419 | 918.20 | +0.19% | 6 632 949 | 7 260 | ||||||
| 21.7.1998 | 1 028.00 | +1.38% | 47 976 758 | 47 567 | 1 015.30 | +0.90% | 7 270 592 | 7 206 | ||||||
| 17.1.1997 | 946.00 | +0.74% | 17 158 280 | 18 247 | 943.00 | +0.74% | 6 659 713 | 7 148 | ||||||
| 8.7.1997 | 790.00 | +0.63% | 1 312 556 | 1 676 | 776.20 | -0.67% | 5 537 941 | 7 136 | ||||||
| 30.4.1998 | 1 012.00 | +0.69% | 11 359 082 | 11 247 | 1 000.00 | +0.67% | 7 094 612 | 7 066 | ||||||
| 20.9.1999 | 1 315.00 | +1.15% | 8 348 053 | 6 363 | 1 310.20 | +0.55% | 9 055 949 | 6 905 | ||||||
| 13.1.1999 | 948.30 | -1.99% | 14 973 054 | 15 665 | 940.10 | -2.87% | 6 623 284 | 6 888 | ||||||
| 7.12.1999 | 1 372.00 | -0.07% | 36 169 595 | 26 185 | 1 362.00 | -0.12% | 9 140 562 | 6 737 | ||||||
| 16.10.1995 | 710.00 | -0.42% | 2 397 670 | 3 377 | 668.50 | -1.00% | 4 577 563 | 6 727 | ||||||
| 5.6.1996 | 890.00 | +4.09% | 6 262 040 | 7 036 | 890.00 | +2.00% | 5 871 536 | 6 673 | ||||||
| 30.3.1999 | 1 081.00 | +0.27% | 17 711 101 | 16 404 | 1 077.00 | +0.37% | 7 068 230 | 6 594 | ||||||
| 24.7.1998 | 1 014.00 | -0.29% | 21 271 448 | 21 068 | 1 000.40 | -0.17% | 6 594 835 | 6 569 | ||||||
| 1.3.1999 | 1 058.00 | -0.28% | 5 854 485 | 5 539 | 1 050.20 | -0.46% | 6 886 836 | 6 554 | ||||||
| 31.8.1999 | 1 266.00 | -0.15% | 1 960 750 | 1 547 | 1 262.50 | -0.51% | 8 173 125 | 6 546 | ||||||
| 20.2.1997 | 1 059.00 | +0.85% | 12 071 900 | 11 488 | 964.00 | -2.25% | 6 590 288 | 6 543 | ||||||
| 24.9.1999 | 1 313.00 | +0.15% | 7 849 243 | 5 998 | 1 310.10 | +0.35% | 8 553 766 | 6 533 | ||||||
| 2.9.1998 | 925.70 | +1.63% | 27 551 298 | 29 769 | 917.00 | +2.13% | 5 955 409 | 6 481 | ||||||
| 7.12.1998 | 901.60 | +0.11% | 2 623 429 | 2 913 | 900.00 | +0.43% | 5 765 936 | 6 464 | ||||||
| 25.8.1998 | 977.90 | -0.19% | 4 817 050 | 4 927 | 980.00 | -0.32% | 6 303 231 | 6 457 | ||||||
| 29.4.1998 | 1 005.00 | +0.70% | 12 338 838 | 12 366 | 1 003.70 | +0.73% | 6 411 522 | 6 429 | ||||||
| 3.4.1998 | 951.00 | +0.63% | 5 634 881 | 5 941 | 944.10 | +0.49% | 6 006 718 | 6 354 | ||||||
| 11.12.1998 | 906.60 | -0.22% | 24 737 891 | 27 271 | 903.00 | -0.22% | 5 711 265 | 6 322 | ||||||
| 24.8.1998 | 979.80 | 0.00% | 9 418 750 | 9 641 | 975.30 | -0.45% | 6 173 175 | 6 303 | ||||||
| 19.4.1999 | 1 133.00 | +0.17% | 8 996 674 | 7 944 | 1 134.60 | +0.80% | 7 086 036 | 6 285 | ||||||
| 29.1.1999 | 1 019.00 | -0.58% | 22 374 250 | 21 930 | 1 007.80 | -1.19% | 6 285 206 | 6 199 | ||||||
| 3.5.1999 | 1 175.00 | +0.77% | 13 348 222 | 11 463 | 1 168.60 | +0.91% | 7 193 927 | 6 190 | ||||||
| 18.5.1998 | 999.00 | -0.19% | 13 927 228 | 13 936 | 996.10 | -0.16% | 6 159 305 | 6 181 | ||||||
| 26.8.1998 | 984.30 | +0.65% | 26 970 419 | 27 539 | 979.50 | +0.36% | 6 028 419 | 6 153 | ||||||
| 10.3.1999 | 1 060.00 | +1.92% | 17 700 531 | 16 819 | 991.00 | -3.99% | 6 417 303 | 6 129 | ||||||
| 14.12.1999 | 1 367.00 | 0.00% | 137 810 109 | 100 894 | 1 353.70 | -0.11% | 8 333 845 | 6 120 | ||||||
| 8.2.1999 | 1 017.00 | 0.00% | 40 297 207 | 39 575 | 1 012.10 | +0.49% | 6 182 929 | 6 105 | ||||||
| 4.11.1998 | 914.20 | +0.27% | 756 690 | 830 | 902.40 | -0.76% | 5 546 461 | 6 105 | ||||||
| 8.3.1999 | 1 036.00 | -0.95% | 7 774 730 | 7 463 | 1 035.00 | -0.43% | 6 322 709 | 6 084 | ||||||
| 16.11.1998 | 899.10 | -0.11% | 14 587 416 | 16 208 | 895.00 | -1.05% | 5 357 625 | 6 051 | ||||||
| 22.4.1996 | 820.00 | -0.12% | 2 549 380 | 3 109 | 772.00 | -2.00% | 4 855 649 | 6 037 | ||||||
| 21.8.1998 | 979.80 | -1.58% | 4 060 888 | 4 111 | 975.10 | -0.25% | 5 891 432 | 5 988 | ||||||
| 24.10.1996 | 825.00 | -0.60% | 4 601 025 | 5 577 | 821.10 | -1.63% | 4 888 397 | 5 961 | ||||||
| 19.1.1999 | 983.20 | +0.95% | 14 806 012 | 15 092 | 976.70 | +0.76% | 5 765 244 | 5 892 | ||||||
| 5.3.1999 | 1 046.00 | -0.28% | 7 588 177 | 7 226 | 1 039.50 | -0.03% | 6 135 186 | 5 888 | ||||||
| 14.1.1999 | 968.50 | +2.13% | 8 359 867 | 8 695 | 960.50 | +2.16% | 5 628 898 | 5 875 | ||||||
| 5.11.1996 | 711.00 | +0.70% | 3 481 056 | 4 896 | 701.00 | -1.57% | 4 069 807 | 5 873 | ||||||
| 17.12.1998 | 915.30 | -0.22% | 5 233 200 | 5 725 | 911.00 | +0.24% | 5 326 384 | 5 853 | ||||||
| 12.2.1997 | 1 026.00 | -0.38% | 13 531 825 | 13 275 | 1 011.00 | -0.63% | 5 906 709 | 5 840 | ||||||
| 17.12.1996 | 842.00 | +2.68% | 7 057 320 | 8 521 | 834.40 | +2.54% | 4 821 367 | 5 830 | ||||||
| 23.6.1999 | 1 207.00 | -0.65% | 13 179 386 | 10 886 | 1 200.00 | -0.57% | 7 015 682 | 5 826 | ||||||
| 17.9.1999 | 1 300.00 | +0.07% | 18 117 847 | 13 969 | 1 303.00 | +0.68% | 7 527 120 | 5 792 | ||||||
| 27.1.1997 | 1 014.00 | -0.87% | 21 854 227 | 21 661 | 1 006.50 | +0.13% | 5 782 954 | 5 770 | ||||||
| 22.7.1998 | 1 019.00 | -0.87% | 40 134 952 | 39 520 | 1 006.60 | -0.07% | 5 794 086 | 5 747 | ||||||
| 24.6.1999 | 1 204.00 | -0.24% | 15 669 650 | 13 021 | 1 200.00 | 0.00% | 6 830 998 | 5 702 | ||||||
| 26.1.1999 | 994.10 | +0.90% | 18 668 488 | 18 840 | 991.20 | +0.93% | 5 613 510 | 5 696 | ||||||
| 29.10.1998 | 923.50 | +0.57% | 10 343 375 | 11 249 | 921.10 | +0.92% | 5 169 666 | 5 651 | ||||||
| 24.4.1998 | 992.00 | +0.60% | 8 945 888 | 9 058 | 989.90 | +0.46% | 5 543 009 | 5 639 | ||||||
| 27.5.1997 | 905.00 | +6.47% | 8 157 748 | 9 188 | 891.10 | +5.05% | 4 964 912 | 5 603 | ||||||
| 10.2.1999 | 1 034.00 | +0.68% | 36 704 540 | 35 703 | 1 029.00 | +0.57% | 5 738 441 | 5 589 | ||||||
| 18.6.1998 | 920.00 | +0.65% | 3 318 526 | 3 612 | 915.00 | +0.97% | 5 069 363 | 5 575 | ||||||
| 26.5.1998 | 923.00 | -0.75% | 7 327 150 | 7 938 | 905.00 | -6.24% | 5 011 505 | 5 547 | ||||||
| 8.1.1999 | 954.10 | +0.85% | 11 763 658 | 12 324 | 944.20 | -0.08% | 5 241 394 | 5 539 | ||||||
| 25.8.1999 | 1 257.00 | +0.72% | 8 778 259 | 7 010 | 1 255.40 | +1.35% | 6 902 695 | 5 531 | ||||||
| 20.8.1996 | 900.00 | +0.11% | 4 023 000 | 4 470 | 900.00 | 0.00% | 4 972 103 | 5 527 | ||||||
| 3.2.1997 | 990.00 | -0.50% | 11 138 640 | 11 310 | 980.00 | -0.54% | 5 440 567 | 5 507 | ||||||
| 4.4.1996 | 845.00 | +0.59% | 4 071 210 | 4 818 | 825.10 | +1.00% | 4 543 001 | 5 506 | ||||||
| 23.1.1997 | 990.00 | +1.85% | 13 694 714 | 13 982 | 980.20 | +1.55% | 5 368 105 | 5 493 | ||||||
| 22.4.1998 | 988.00 | -0.70% | 5 381 572 | 5 452 | 984.00 | -0.05% | 5 402 429 | 5 487 | ||||||
| 16.1.1997 | 939.00 | +1.62% | 19 369 898 | 20 774 | 927.10 | +0.21% | 5 063 263 | 5 475 | ||||||
| 18.10.1996 | 822.00 | +0.24% | 2 013 900 | 2 450 | 820.00 | -0.08% | 4 437 485 | 5 461 | ||||||
| 4.8.1998 | 1 016.00 | +0.69% | 16 912 057 | 16 681 | 1 003.30 | +0.13% | 5 479 682 | 5 448 | ||||||
| 15.2.1999 | 1 046.00 | +0.19% | 5 929 980 | 5 701 | 1 043.00 | -0.19% | 5 635 508 | 5 402 | ||||||
| 29.9.1998 | 921.10 | +0.58% | 17 633 601 | 19 144 | 918.00 | +0.44% | 4 935 468 | 5 380 | ||||||
| 18.10.1999 | 1 316.00 | +3.62% | 93 827 705 | 71 746 | 1 310.00 | +2.99% | 7 033 889 | 5 360 | ||||||
| 13.6.1997 | 807.00 | +0.62% | 4 170 200 | 5 219 | 869.50 | -2.41% | 4 580 297 | 5 356 | ||||||
| 23.9.1997 | 954.00 | +1.92% | 10 557 980 | 11 177 | 955.10 | +1.39% | 5 030 183 | 5 335 | ||||||
| 22.5.1997 | 798.00 | +7.83% | 9 277 520 | 11 797 | 830.00 | +3.92% | 4 185 003 | 5 334 | ||||||
| 25.10.1999 | 1 333.00 | +0.30% | 1 817 933 | 1 362 | 1 326.90 | -0.36% | 7 060 453 | 5 332 | ||||||
| 4.11.1996 | 706.00 | -3.28% | 4 728 082 | 6 697 | 706.00 | -3.97% | 3 752 618 | 5 330 | ||||||
| 6.10.1998 | 843.20 | -1.64% | 23 520 134 | 28 786 | 817.80 | -4.17% | 4 251 861 | 5 322 | ||||||
| 18.7.1996 | 900.00 | +0.33% | 4 668 300 | 5 187 | 901.00 | 0.00% | 4 731 274 | 5 269 | ||||||
| 29.9.1997 | 960.00 | -0.51% | 4 321 270 | 4 478 | 951.30 | 4 982 550 | 5 239 | |||||||
| 18.11.1998 | 904.10 | +1.16% | 11 452 368 | 12 680 | 896.10 | +1.85% | 4 692 427 | 5 217 | ||||||
| 23.2.1999 | 1 070.00 | -0.37% | 4 044 821 | 3 769 | 1 065.50 | -0.18% | 5 546 934 | 5 192 | ||||||
| 21.9.1999 | 1 316.00 | +0.07% | 5 593 038 | 4 254 | 1 308.10 | -0.16% | 6 797 081 | 5 189 | ||||||
| 14.7.1998 | 987.00 | +1.68% | 7 418 914 | 7 572 | 974.10 | +0.64% | 5 049 128 | 5 168 | ||||||
| 5.2.1999 | 1 017.00 | +0.59% | 28 144 314 | 27 870 | 1 007.10 | +0.25% | 5 168 766 | 5 161 | ||||||
| 28.6.1999 | 1 210.00 | +0.41% | 9 926 619 | 8 236 | 1 202.10 | +0.16% | 6 191 421 | 5 146 | ||||||
| 15.12.1998 | 909.80 | +0.04% | 6 496 716 | 7 143 | 906.40 | +0.26% | 4 644 094 | 5 127 | ||||||
| 27.2.1997 | 1 065.00 | -0.09% | 11 775 252 | 11 039 | 1 075.00 | +0.66% | 5 388 311 | 5 069 | ||||||
| 10.6.1998 | 919.00 | +0.43% | 11 360 280 | 12 345 | 919.00 | -0.09% | 4 511 289 | 4 959 | ||||||
| 19.12.1996 | 850.00 | +0.83% | 8 097 960 | 9 584 | 840.00 | -0.84% | 4 108 117 | 4 951 | ||||||
| 8.9.1998 | 939.80 | +0.37% | 7 579 614 | 8 094 | 943.40 | +0.19% | 4 592 697 | 4 938 | ||||||
| 14.2.1997 | 1 025.00 | +0.58% | 12 361 000 | 12 100 | 1 025.00 | 5 000 661 | 4 936 | |||||||
| 19.8.1999 | 1 243.00 | 0.00% | 29 051 306 | 23 328 | 1 238.00 | +0.34% | 6 065 046 | 4 902 | ||||||
| 20.6.1996 | 910.00 | +0.22% | 4 211 480 | 4 628 | 910.00 | +1.00% | 4 451 657 | 4 896 | ||||||
| 17.9.1997 | 923.00 | +1.09% | 15 642 684 | 16 988 | 920.30 | +1.17% | 4 505 520 | 4 895 | ||||||
| 8.11.1996 | 700.00 | +1.89% | 4 129 300 | 5 899 | 709.00 | +0.06% | 3 366 448 | 4 872 | ||||||
| 11.9.1998 | 911.70 | -0.38% | 7 756 817 | 8 534 | 915.00 | -0.68% | 4 427 723 | 4 836 | ||||||
| 9.7.1998 | 970.00 | 0.00% | 10 641 260 | 10 950 | 966.60 | +0.96% | 4 639 153 | 4 829 | ||||||
| 3.9.1997 | 904.00 | +0.66% | 7 321 000 | 8 134 | 900.00 | +1.13% | 4 306 882 | 4 794 | ||||||
| 19.9.1996 | 882.00 | 0.00% | 5 388 138 | 6 109 | 874.50 | +1.00% | 4 188 877 | 4 761 | ||||||
| 14.10.1998 | 873.70 | +2.65% | 8 393 859 | 9 685 | 873.70 | +3.09% | 4 127 761 | 4 759 | ||||||
| 17.5.1996 | 851.00 | +0.94% | 4 208 195 | 4 945 | 855.00 | +2.00% | 4 029 415 | 4 748 | ||||||
| 21.1.1999 | 984.20 | -0.25% | 16 172 988 | 16 418 | 986.00 | +0.02% | 4 638 685 | 4 728 | ||||||
| 17.7.1998 | 996.00 | +0.60% | 5 116 270 | 5 145 | 989.00 | +0.11% | 4 585 723 | 4 651 | ||||||
| 15.4.1998 | 950.00 | 0.00% | 11 322 096 | 11 904 | 945.00 | +0.09% | 4 391 007 | 4 645 | ||||||
| 8.10.1999 | 1 306.00 | +0.69% | 11 512 066 | 8 845 | 1 299.50 | +0.84% | 5 953 391 | 4 595 | ||||||
| 28.3.1997 | 1 019.00 | +2.72% | 11 588 239 | 11 487 | 1 000.00 | +0.72% | 4 588 507 | 4 592 | ||||||
| 24.11.1998 | 904.60 | -0.22% | 5 113 831 | 5 640 | 900.00 | -0.40% | 4 132 204 | 4 591 | ||||||
| 29.7.1998 | 1 006.00 | -0.09% | 29 000 374 | 28 862 | 1 000.60 | -0.10% | 4 572 448 | 4 570 | ||||||
| 3.8.1999 | 1 245.00 | +0.64% | 7 855 520 | 6 309 | 1 248.80 | +0.85% | 5 681 348 | 4 561 | ||||||
| 23.9.1999 | 1 311.00 | -0.37% | 9 195 105 | 7 013 | 1 305.50 | -0.27% | 5 912 870 | 4 545 | ||||||
| 27.8.1998 | 924.30 | -6.09% | 31 545 039 | 33 629 | 934.00 | -2.29% | 4 313 322 | 4 506 | ||||||
| 18.12.1998 | 915.60 | +0.03% | 9 413 020 | 10 289 | 916.00 | +0.54% | 4 092 172 | 4 501 | ||||||
| 6.4.1999 | 1 104.00 | +1.65% | 14 022 760 | 12 759 | 1 100.00 | +1.85% | 4 877 958 | 4 451 | ||||||
| 2.11.1998 | 922.10 | 0.00% | 5 264 074 | 5 709 | 917.20 | +0.44% | 4 096 704 | 4 444 | ||||||
| 1.2.1999 | 1 013.00 | -0.58% | 4 465 415 | 4 417 | 1 007.00 | -0.07% | 4 485 940 | 4 427 | ||||||
| 9.5.1996 | 822.00 | +0.24% | 1 385 892 | 1 686 | 818.00 | -1.00% | 3 585 839 | 4 414 | ||||||
| 11.2.1999 | 1 039.00 | +0.48% | 10 008 956 | 9 663 | 1 037.40 | +0.81% | 4 558 495 | 4 410 | ||||||
| 10.3.1997 | 1 030.00 | +0.98% | 3 470 950 | 3 321 | 1 030.00 | +1.90% | 4 530 764 | 4 409 | ||||||
| 8.7.1998 | 970.00 | +2.10% | 5 061 670 | 5 310 | 950.00 | +0.32% | 4 184 619 | 4 398 | ||||||
| 6.8.1998 | 1 011.00 | -0.19% | 21 941 169 | 21 723 | 1 008.10 | -0.10% | 4 435 331 | 4 396 | ||||||
| 14.12.1998 | 909.40 | +0.30% | 14 859 885 | 16 385 | 904.00 | +0.11% | 3 979 191 | 4 362 | ||||||
| 8.9.1997 | 917.00 | -0.10% | 10 515 752 | 11 504 | 917.80 | -0.23% | 3 978 453 | 4 361 | ||||||
| 12.5.1998 | 1 000.00 | +1.01% | 14 377 250 | 14 450 | 992.80 | +0.57% | 4 304 347 | 4 346 | ||||||
| 21.10.1998 | 915.20 | -1.34% | 9 273 780 | 10 103 | 904.10 | 0.00% | 3 935 464 | 4 332 | ||||||
| 13.1.1997 | 915.00 | +4.81% | 14 831 955 | 16 495 | 900.00 | +1.57% | 3 843 395 | 4 314 | ||||||
| 7.7.1999 | 1 215.00 | -0.40% | 18 480 170 | 15 195 | 1 210.60 | +0.04% | 5 202 977 | 4 299 | ||||||
| 3.6.1998 | 910.00 | +1.22% | 2 471 827 | 2 729 | 902.40 | +1.80% | 3 875 259 | 4 285 | ||||||
| 28.12.1998 | 918.40 | +0.20% | 22 773 721 | 25 228 | 916.10 | +0.33% | 3 902 763 | 4 283 | ||||||
| 20.7.1998 | 1 014.00 | +1.80% | 44 245 992 | 44 415 | 996.90 | +1.41% | 4 278 458 | 4 279 | ||||||
| 26.2.1997 | 1 066.00 | +1.62% | 14 940 800 | 14 050 | 1 054.00 | +1.72% | 4 505 772 | 4 267 | ||||||
| ||||||||||||||
Údaje o firmách, RIF
06.10.2003 1.IN zahájila obchodování s ČSOB fondem stability ! (Kurzy.cz) Podílové fondy
30.04.2003 PIAS zastavil kvůli prodeji PVT obchodování dvou fondů (ČIA) Podílové fondy
29.02.2000 RIF požádal o otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii RIF
04.08.1998 Restituční investiční fond ČR, a.s. (Kurzy.cz)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
