SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 54.60 | +5.00% | 0 | 0 | 56.10 | +1.63% | 3 810 | 69 | ||||||
17.3.1999 | 52.00 | 0.00% | 0 | 0 | 55.20 | +0.18% | 5 403 | 98 | ||||||
16.3.1999 | 52.00 | -3.73% | 52 | 1 | 55.10 | +1.28% | 41 933 | 725 | ||||||
15.3.1999 | 54.02 | 0.00% | 0 | 0 | 54.40 | +0.36% | 231 166 | 4 278 | ||||||
12.3.1999 | 54.02 | +1.90% | 324 | 6 | 54.20 | -0.36% | 17 758 | 328 | ||||||
11.3.1999 | 53.01 | 0.00% | 0 | 0 | 54.40 | +0.36% | 5 169 | 96 | ||||||
10.3.1999 | 53.01 | +1.94% | 1 590 | 30 | 54.20 | +0.18% | 975 | 18 | ||||||
9.3.1999 | 52.00 | 0.00% | 676 | 13 | 54.10 | +0.18% | 2 592 | 48 | ||||||
8.3.1999 | 52.00 | 0.00% | 0 | 0 | 54.00 | +0.55% | 6 148 | 114 | ||||||
5.3.1999 | 52.00 | 0.00% | 0 | 0 | 53.70 | +0.18% | 13 914 | 260 | ||||||
4.3.1999 | 52.00 | +3.73% | 520 | 10 | 53.60 | +0.56% | 23 085 | 428 | ||||||
3.3.1999 | 50.13 | -2.33% | 752 | 15 | 53.30 | +0.18% | 8 069 | 151 | ||||||
2.3.1999 | 51.33 | 0.00% | 0 | 0 | 53.20 | 0.00% | 23 503 | 427 | ||||||
1.3.1999 | 51.33 | 0.00% | 0 | 0 | 53.20 | -0.18% | 3 531 034 | 61 951 | ||||||
26.2.1999 | 51.33 | -2.32% | 616 | 12 | 53.30 | +0.18% | 10 012 | 190 | ||||||
25.2.1999 | 52.55 | +2.37% | 315 | 6 | 53.20 | +0.18% | 7 302 | 138 | ||||||
24.2.1999 | 51.33 | 0.00% | 1 540 | 30 | 53.10 | +3.91% | 2 332 | 44 | ||||||
23.2.1999 | 51.33 | 0.00% | 0 | 0 | 51.10 | +1.79% | 21 747 | 393 | ||||||
22.2.1999 | 51.33 | -3.69% | 1 386 | 27 | 50.20 | -4.01% | 6 477 | 126 | ||||||
19.2.1999 | 53.30 | 0.00% | 0 | 0 | 52.30 | -3.32% | 1 416 | 27 | ||||||
18.2.1999 | 53.30 | -4.99% | 7 355 | 138 | 54.10 | +0.18% | 5 012 | 93 | ||||||
17.2.1999 | 56.10 | 0.00% | 7 574 | 135 | 54.00 | 0.00% | 43 560 | 821 | ||||||
16.2.1999 | 56.10 | +2.00% | 842 | 15 | 54.00 | +2.85% | 126 211 | 2 304 | ||||||
15.2.1999 | 55.00 | +1.85% | 165 000 | 3 000 | 52.50 | +4.58% | 107 326 | 1 893 | ||||||
12.2.1999 | 54.00 | -0.29% | 81 000 | 1 500 | 50.20 | -5.46% | 56 427 | 1 027 | ||||||
11.2.1999 | 54.16 | -3.50% | 18 956 | 350 | 53.10 | +0.18% | 28 302 | 533 | ||||||
10.2.1999 | 56.13 | -3.77% | 112 709 | 2 008 | 53.00 | -7.50% | 252 763 | 4 436 | ||||||
9.2.1999 | 58.33 | 0.00% | 0 | 0 | 57.30 | -1.20% | 6 883 | 120 | ||||||
8.2.1999 | 58.33 | 0.00% | 0 | 0 | 58.00 | +1.39% | 290 | 5 | ||||||
5.2.1999 | 58.33 | +4.98% | 0 | 0 | 57.20 | +0.17% | 3 414 | 60 | ||||||
4.2.1999 | 55.56 | -2.79% | 2 778 | 50 | 57.10 | -4.99% | 22 009 | 386 | ||||||
3.2.1999 | 57.16 | 0.00% | 41 098 | 719 | 60.10 | -0.33% | 125 238 | 2 105 | ||||||
2.2.1999 | 57.16 | -4.68% | 1 029 | 18 | 60.30 | +0.33% | 6 274 | 104 | ||||||
1.2.1999 | 59.97 | +4.98% | 180 | 3 | 60.10 | +0.83% | 1 203 | 20 | ||||||
29.1.1999 | 57.12 | 0.00% | 0 | 0 | 59.60 | +3.65% | 2 938 | 49 | ||||||
28.1.1999 | 57.12 | 0.00% | 0 | 0 | 57.50 | -5.89% | 67 119 | 1 029 | ||||||
27.1.1999 | 57.12 | 0.00% | 0 | 0 | 61.10 | -0.16% | 10 995 | 180 | ||||||
26.1.1999 | 57.12 | 0.00% | 0 | 0 | 61.20 | -0.16% | 89 394 | 1 380 | ||||||
25.1.1999 | 57.12 | 0.00% | 0 | 0 | 61.30 | 0.00% | 736 | 12 | ||||||
22.1.1999 | 57.12 | -4.80% | 1 714 | 30 | 61.30 | 0.00% | 1 409 | 23 | ||||||
21.1.1999 | 60.00 | 0.00% | 1 080 | 18 | 61.30 | -4.21% | 4 339 | 69 | ||||||
20.1.1999 | 60.00 | 0.00% | 0 | 0 | 64.00 | +4.57% | 51 650 | 807 | ||||||
19.1.1999 | 60.00 | 0.00% | 720 | 12 | 61.20 | +3.37% | 21 427 | 337 | ||||||
18.1.1999 | 60.00 | 0.00% | 360 | 6 | 59.20 | +0.16% | 10 296 | 174 | ||||||
15.1.1999 | 60.00 | 0.00% | 1 260 | 21 | 59.10 | 0.00% | 2 366 | 40 | ||||||
14.1.1999 | 60.00 | +1.69% | 6 120 | 102 | 59.10 | 0.00% | 5 314 | 90 | ||||||
13.1.1999 | 59.00 | +1.37% | 531 | 9 | 59.10 | 0.00% | 55 007 | 884 | ||||||
12.1.1999 | 58.20 | 0.00% | 0 | 0 | 59.10 | +0.16% | 22 751 | 355 | ||||||
11.1.1999 | 58.20 | 0.00% | 0 | 0 | 59.00 | -0.16% | 5 755 | 97 | ||||||
8.1.1999 | 58.20 | +4.86% | 1 397 | 24 | 59.10 | 0.00% | 2 781 | 47 | ||||||
7.1.1999 | 55.50 | -2.63% | 3 441 | 62 | 59.10 | 0.00% | 12 270 | 206 | ||||||
6.1.1999 | 57.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 0 | 0 | ||||||
5.1.1999 | 57.00 | 0.00% | 0 | 0 | 59.00 | +0.85% | 708 | 12 | ||||||
4.1.1999 | 57.00 | 0.00% | 0 | 0 | 58.50 | -4.09% | 2 808 | 48 | ||||||
31.12.1998 | 61.00 | +4.99% | 7 869 | 129 | ||||||||||
30.12.1998 | 57.00 | +3.63% | 342 | 6 | 58.10 | 0.00% | 1 743 | 30 | ||||||
29.12.1998 | 55.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 917 | 33 | ||||||
28.12.1998 | 55.00 | 0.00% | 0 | 0 | 58.10 | -4.75% | 697 | 12 | ||||||
23.12.1998 | 55.00 | -3.16% | 1 485 | 27 | 61.00 | +4.81% | 6 432 | 107 | ||||||
22.12.1998 | 56.80 | +4.93% | 1 022 | 18 | 58.20 | +0.17% | 2 444 | 42 | ||||||
21.12.1998 | 54.13 | +0.61% | 162 | 3 | 58.10 | +0.17% | 8 855 403 | 150 093 | ||||||
18.12.1998 | 53.80 | -0.37% | 22 596 | 420 | 58.00 | -0.51% | 25 207 | 436 | ||||||
17.12.1998 | 54.00 | -1.81% | 19 224 | 356 | 58.30 | -2.83% | 4 672 | 80 | ||||||
16.12.1998 | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 11 315 | 192 | ||||||
15.12.1998 | 55.00 | -2.70% | 15 235 | 277 | 58.50 | +0.68% | 4 176 | 70 | ||||||
14.12.1998 | 56.53 | 0.00% | 0 | 0 | 58.10 | 0.00% | 17 492 | 297 | ||||||
11.12.1998 | 56.53 | 0.00% | 0 | 0 | 58.10 | +1.04% | 869 | 15 | ||||||
10.12.1998 | 56.53 | 0.00% | 339 | 6 | 57.50 | +0.34% | 12 336 | 213 | ||||||
9.12.1998 | 56.53 | 0.00% | 678 | 12 | 57.30 | +0.17% | 9 794 | 171 | ||||||
8.12.1998 | 56.53 | 0.00% | 0 | 0 | 57.20 | -1.88% | 4 393 | 76 | ||||||
7.12.1998 | 56.53 | +2.13% | 1 187 | 21 | 58.30 | -0.34% | 2 625 | 45 | ||||||
4.12.1998 | 55.35 | 0.00% | 0 | 0 | 58.50 | -0.17% | 8 431 | 144 | ||||||
3.12.1998 | 55.35 | -4.99% | 22 472 | 406 | 58.60 | -2.33% | 10 971 | 190 | ||||||
2.12.1998 | 58.26 | +0.22% | 1 398 | 24 | 60.00 | +2.21% | 7 919 | 133 | ||||||
1.12.1998 | 58.13 | 0.00% | 0 | 0 | 58.70 | +0.34% | 3 859 | 66 | ||||||
30.11.1998 | 58.13 | 0.00% | 0 | 0 | 58.50 | -1.12% | 2 846 | 49 | ||||||
27.11.1998 | 58.13 | 0.00% | 698 | 12 | 59.00 | +0.27% | 2 879 | 49 | ||||||
26.11.1998 | 58.13 | -3.11% | 6 976 | 120 | 58.70 | -2.05% | 10 721 | 183 | ||||||
25.11.1998 | 60.00 | 0.00% | 0 | 0 | 58.20 | -1.95% | 7 178 | 120 | ||||||
24.11.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +0.29% | 14 763 | 242 | ||||||
23.11.1998 | 60.00 | 0.00% | 360 | 6 | 60.20 | -1.31% | 7 056 | 116 | ||||||
20.11.1998 | 60.00 | +3.46% | 1 800 | 30 | 62.00 | -1.28% | 90 362 | 1 466 | ||||||
19.11.1998 | 57.99 | 0.00% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
18.11.1998 | 57.99 | 0.00% | 0 | 0 | 62.10 | +6.55% | 74 519 | 1 081 | ||||||
17.11.1998 | 57.99 | 0.00% | 0 | 0 | 60.00 | +4.08% | 86 049 | 1 330 | ||||||
16.11.1998 | 57.99 | 0.00% | 0 | 0 | 62.00 | +1.04% | 15 974 | 257 | ||||||
13.11.1998 | 57.99 | +4.99% | 0 | 0 | 62.00 | +6.84% | 27 374 | 445 | ||||||
12.11.1998 | 55.23 | 0.00% | 0 | 0 | 57.30 | -6.11% | 1 842 | 32 | ||||||
11.11.1998 | 55.23 | 0.00% | 0 | 0 | 59.00 | +3.58% | 39 614 | 646 | ||||||
10.11.1998 | 55.23 | 0.00% | 0 | 0 | 59.00 | -1.44% | 2 309 | 39 | ||||||
9.11.1998 | 55.23 | -3.10% | 52 966 | 959 | 60.00 | +0.99% | 1 982 | 33 | ||||||
6.11.1998 | 57.00 | -5.00% | 0 | 0 | 60.00 | +0.28% | 1 606 | 27 | ||||||
5.11.1998 | 60.00 | +4.84% | 20 040 | 334 | 58.30 | +1.78% | 9 550 | 161 | ||||||
4.11.1998 | 57.23 | 0.00% | 0 | 0 | 58.30 | -3.07% | 3 380 | 58 | ||||||
3.11.1998 | 57.23 | 0.00% | 0 | 0 | 60.00 | -1.82% | 3 668 | 61 | ||||||
2.11.1998 | 57.23 | -4.61% | 687 | 12 | 61.30 | +0.17% | 674 | 11 | ||||||
30.10.1998 | 60.00 | +1.69% | 10 500 | 175 | 61.30 | -2.58% | 8 865 | 145 | ||||||
29.10.1998 | 59.00 | -1.66% | 6 195 | 105 | 59.10 | -1.19% | 6 526 | 104 | ||||||
27.10.1998 | 60.00 | +3.09% | 15 300 | 255 | 60.10 | -2.87% | 4 065 | 64 | ||||||
26.10.1998 | 58.20 | 0.00% | 0 | 0 | 61.00 | +5.79% | 13 733 | 210 | ||||||
23.10.1998 | 58.20 | 0.00% | 0 | 0 | 65.00 | +2.77% | 4 265 | 69 | ||||||
22.10.1998 | 58.20 | +2.10% | 6 344 | 109 | 60.00 | -2.54% | 1 804 | 30 | ||||||
21.10.1998 | 57.00 | +1.36% | 342 | 6 | 60.00 | +3.92% | 10 800 | 175 | ||||||
20.10.1998 | 56.23 | 0.00% | 5 792 | 103 | 60.00 | -1.14% | 9 443 | 159 | ||||||
19.10.1998 | 56.23 | +0.41% | 4 948 | 88 | 60.00 | +0.04% | 13 638 | 227 | ||||||
16.10.1998 | 56.00 | 0.00% | 336 | 6 | 61.00 | +7.21% | 11 769 | 196 | ||||||
15.10.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -7.59% | 1 848 | 33 | ||||||
14.10.1998 | 56.00 | +4.57% | 5 096 | 91 | 61.00 | +7.56% | 114 534 | 1 890 | ||||||
13.10.1998 | 53.55 | +5.00% | 0 | 0 | 55.10 | +1.99% | 14 254 | 253 | ||||||
12.10.1998 | 51.00 | -4.13% | 5 100 | 100 | 55.30 | -3.08% | 4 419 | 80 | ||||||
9.10.1998 | 53.20 | -5.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
8.10.1998 | 56.00 | 0.00% | 0 | 0 | 57.00 | -2.82% | 3 192 | 56 | ||||||
7.10.1998 | 56.00 | -0.28% | 5 600 | 100 | 57.10 | +0.20% | 17 834 | 304 | ||||||
6.10.1998 | 56.16 | 0.00% | 33 134 | 590 | 57.00 | +1.98% | 51 990 | 888 | ||||||
5.10.1998 | 56.16 | 0.00% | 10 895 | 194 | 57.00 | -0.98% | 42 134 | 734 | ||||||
2.10.1998 | 56.16 | -3.08% | 12 131 | 216 | 58.10 | -0.48% | 8 232 | 142 | ||||||
1.10.1998 | 57.95 | -5.00% | 0 | 0 | 58.00 | -1.27% | 14 214 | 244 | ||||||
30.9.1998 | 61.00 | 0.00% | 1 098 | 18 | 58.60 | -1.22% | 3 540 | 60 | ||||||
29.9.1998 | 61.00 | 0.00% | 2 257 | 37 | 60.00 | +0.84% | 21 385 | 358 | ||||||
28.9.1998 | 61.00 | 0.00% | 0 | 0 | 59.30 | -0.40% | 1 066 | 18 | ||||||
25.9.1998 | 61.00 | -1.61% | 3 050 | 50 | 60.00 | -1.24% | 2 201 | 37 | ||||||
24.9.1998 | 62.00 | +1.63% | 186 | 3 | 61.00 | +0.58% | 2 529 | 42 | ||||||
23.9.1998 | 61.00 | 0.00% | 0 | 0 | 59.50 | -4.81% | 9 880 | 165 | ||||||
22.9.1998 | 61.00 | 0.00% | 0 | 0 | 62.90 | +3.06% | 3 585 | 57 | ||||||
21.9.1998 | 61.00 | +1.44% | 1 159 | 19 | 62.90 | -2.72% | 2 564 | 42 | ||||||
18.9.1998 | 60.13 | 0.00% | 0 | 0 | 63.00 | +1.40% | 3 890 | 62 | ||||||
17.9.1998 | 60.13 | 0.00% | 0 | 0 | 61.00 | -8.27% | 3 960 | 64 | ||||||
16.9.1998 | 60.13 | 0.00% | 0 | 0 | 65.00 | +3.76% | 2 698 | 40 | ||||||
15.9.1998 | 60.13 | 0.00% | 0 | 0 | 65.00 | -4.39% | 2 535 | 39 | ||||||
14.9.1998 | 60.13 | +1.89% | 2 646 | 44 | 65.00 | +7.13% | 7 275 | 107 | ||||||
11.9.1998 | 59.01 | 0.00% | 0 | 0 | 67.00 | +1.29% | 48 484 | 764 | ||||||
10.9.1998 | 59.01 | +5.00% | 0 | 0 | 58.90 | +0.90% | 47 494 | 758 | ||||||
9.9.1998 | 56.20 | +0.12% | 1 855 | 33 | 58.20 | +0.50% | 11 363 | 183 | ||||||
8.9.1998 | 56.13 | 0.00% | 0 | 0 | 58.00 | +7.40% | 8 094 | 131 | ||||||
7.9.1998 | 56.13 | -3.72% | 1 684 | 30 | 57.40 | -3.79% | 4 717 | 82 | ||||||
4.9.1998 | 58.30 | 0.00% | 5 830 | 100 | 60.00 | +5.95% | 25 354 | 424 | ||||||
3.9.1998 | 58.30 | 0.00% | 0 | 0 | 56.00 | +1.49% | 2 935 | 52 | ||||||
2.9.1998 | 58.30 | 0.00% | 3 265 | 56 | 55.70 | +0.36% | 1 057 | 19 | ||||||
1.9.1998 | 58.30 | -2.01% | 1 399 | 24 | 55.30 | -0.50% | 3 324 | 60 | ||||||
31.8.1998 | 59.50 | -0.83% | 774 | 13 | 54.60 | -7.32% | 11 026 | 198 | ||||||
28.8.1998 | 60.00 | 0.00% | 0 | 0 | 58.00 | +3.99% | 60 448 | 1 006 | ||||||
27.8.1998 | 60.00 | 0.00% | 5 460 | 91 | 58.00 | +1.08% | 7 858 | 136 | ||||||
26.8.1998 | 60.00 | 0.00% | 1 260 | 21 | 58.10 | -0.29% | 3 258 | 57 | ||||||
25.8.1998 | 60.00 | 0.00% | 900 | 15 | 58.10 | -5.80% | 3 784 | 66 | ||||||
24.8.1998 | 60.00 | -0.36% | 1 680 | 28 | 57.00 | -2.88% | 18 379 | 302 | ||||||
21.8.1998 | 60.22 | 0.00% | 12 044 | 200 | 61.20 | +1.81% | 15 728 | 251 | ||||||
20.8.1998 | 60.22 | -2.88% | 542 | 9 | 61.40 | +0.21% | 3 139 | 51 | ||||||
19.8.1998 | 62.01 | +0.01% | 930 | 15 | 61.20 | +0.32% | 6 695 | 109 | ||||||
18.8.1998 | 62.00 | -1.58% | 1 302 | 21 | 61.30 | -0.53% | 2 204 | 36 | ||||||
17.8.1998 | 63.00 | 0.00% | 1 575 | 25 | 59.80 | -0.98% | 7 755 | 126 | ||||||
14.8.1998 | 63.00 | 0.00% | 0 | 0 | 68.00 | +0.24% | 13 489 | 217 | ||||||
13.8.1998 | 63.00 | 0.00% | 378 | 6 | 62.00 | -0.20% | 3 162 | 51 | ||||||
12.8.1998 | 63.00 | 0.00% | 8 883 | 141 | 65.00 | -0.98% | 10 003 | 161 | ||||||
11.8.1998 | 63.00 | +1.59% | 8 064 | 128 | 63.00 | -1.08% | 4 581 | 73 | ||||||
10.8.1998 | 62.01 | +0.01% | 3 038 | 49 | 65.00 | -0.25% | 5 964 | 94 | ||||||
7.8.1998 | 62.00 | +1.63% | 10 850 | 175 | 62.10 | +1.98% | 15 647 | 246 | ||||||
6.8.1998 | 61.00 | 0.00% | 20 923 | 343 | 63.00 | +1.48% | 9 978 | 160 | ||||||
5.8.1998 | 61.00 | -0.01% | 4 758 | 78 | 62.00 | -0.03% | 2 274 | 37 | ||||||
4.8.1998 | 61.01 | -1.59% | 549 | 9 | 62.00 | +0.72% | 11 988 | 195 | ||||||
3.8.1998 | 62.00 | +1.60% | 8 060 | 130 | 61.10 | -1.08% | 6 653 | 109 | ||||||
31.7.1998 | 61.02 | -2.36% | 366 | 6 | 61.10 | +0.06% | 18 388 | 298 | ||||||
30.7.1998 | 62.50 | 0.00% | 3 750 | 60 | 61.70 | -2.94% | 11 285 | 183 | ||||||
29.7.1998 | 62.50 | +0.43% | 2 563 | 41 | 61.10 | -1.99% | 10 865 | 171 | ||||||
28.7.1998 | 62.23 | -2.76% | 1 245 | 20 | 64.10 | -0.27% | 6 482 | 100 | ||||||
27.7.1998 | 64.00 | 0.00% | 0 | 0 | 65.00 | +0.35% | 5 005 | 77 | ||||||
24.7.1998 | 64.00 | 0.00% | 0 | 0 | 64.60 | +3.38% | 7 709 | 119 | ||||||
23.7.1998 | 64.00 | +1.58% | 384 | 6 | 64.00 | -2.73% | 8 333 | 133 | ||||||
22.7.1998 | 63.00 | 0.00% | 378 | 6 | 64.00 | -0.92% | 5 089 | 79 | ||||||
21.7.1998 | 63.00 | +3.27% | 2 079 | 33 | 65.00 | +0.01% | 5 136 | 79 | ||||||
20.7.1998 | 61.00 | 0.00% | 0 | 0 | 65.00 | +1.05% | 3 380 | 52 | ||||||
17.7.1998 | 61.00 | +1.11% | 915 | 15 | 64.10 | -0.41% | 8 813 | 137 | ||||||
16.7.1998 | 60.33 | -4.99% | 2 172 | 36 | 65.00 | +0.43% | 8 139 | 126 | ||||||
15.7.1998 | 63.50 | +0.50% | 953 | 15 | 64.30 | -3.72% | 5 081 | 79 | ||||||
14.7.1998 | 63.18 | -4.99% | 948 | 15 | 64.10 | +4.37% | 83 777 | 1 254 | ||||||
13.7.1998 | 66.50 | -5.00% | 0 | 0 | 64.00 | -1.29% | 4 544 | 71 | ||||||
10.7.1998 | 70.00 | +0.79% | 32 690 | 467 | 64.10 | -0.39% | 3 372 | 52 | ||||||
9.7.1998 | 69.45 | +4.98% | 43 962 | 633 | 66.00 | +7.01% | 8 855 | 136 | ||||||
8.7.1998 | 66.15 | +5.00% | 0 | 0 | 64.10 | -2.45% | 8 335 | 137 | ||||||
7.7.1998 | 63.00 | -0.78% | 8 190 | 130 | 58.50 | +0.51% | 13 907 | 223 | ||||||
3.7.1998 | 63.50 | +4.99% | 0 | 0 | 62.00 | -0.56% | 2 420 | 39 | ||||||
2.7.1998 | 60.48 | -4.99% | 0 | 0 | 62.30 | -3.30% | 5 491 | 88 | ||||||
1.7.1998 | 63.66 | 0.00% | 0 | 0 | 62.20 | +3.61% | 21 165 | 328 | ||||||
30.6.1998 | 63.66 | +1.53% | 2 546 | 40 | 62.30 | -2.27% | 5 605 | 90 | ||||||
29.6.1998 | 62.70 | -5.00% | 0 | 0 | 63.10 | +2.39% | 17 778 | 279 | ||||||
26.6.1998 | 66.00 | +4.76% | 15 114 | 229 | 62.20 | +0.12% | 4 792 | 77 | ||||||
25.6.1998 | 63.00 | +5.00% | 51 345 | 815 | 62.10 | +0.03% | 7 521 | 121 | ||||||
24.6.1998 | 60.00 | -4.76% | 3 480 | 58 | 62.20 | -5.54% | 994 | 16 | ||||||
23.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.10 | +1.21% | 18 420 | 280 | ||||||
22.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.10 | +1.75% | 19 433 | 299 | ||||||
19.6.1998 | 63.00 | 0.00% | 0 | 0 | 61.10 | +3.33% | 13 605 | 213 | ||||||
18.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.57% | 18 790 | 304 | ||||||
17.6.1998 | 63.00 | 0.00% | 0 | 0 | 58.10 | +1.20% | 9 039 | 150 | ||||||
16.6.1998 | 63.00 | +5.00% | 5 670 | 90 | 58.00 | +4.18% | 21 378 | 359 | ||||||
15.6.1998 | 60.00 | 0.00% | 2 340 | 39 | 58.00 | -4.75% | 6 687 | 117 | ||||||
12.6.1998 | 60.00 | -2.29% | 2 340 | 39 | 60.00 | -3.93% | 30 005 | 500 | ||||||
11.6.1998 | 61.41 | -2.52% | 1 290 | 21 | 60.00 | -2.25% | 10 495 | 168 | ||||||
10.6.1998 | 63.00 | +5.00% | 8 442 | 134 | 61.00 | +6.02% | 16 744 | 262 | ||||||
9.6.1998 | 60.00 | -0.81% | 9 000 | 150 | 65.50 | +0.36% | 11 091 | 184 | ||||||
8.6.1998 | 60.49 | 0.00% | 907 | 15 | 60.00 | -0.36% | 19 337 | 322 | ||||||
5.6.1998 | 60.49 | +0.81% | 2 359 | 39 | 60.40 | -0.47% | 6 027 | 100 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?