ČMD, ČESKOMORAVSKÉ DOLY, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 89.53 | -4.99% | 2 151 764 | 24 034 | 85.20 | -1.00% | 473 727 | 5 139 | ||||||
| 24.7.1996 | 138.30 | -4.99% | 1 257 424 | 9 092 | 137.40 | -3.00% | 618 652 | 4 476 | ||||||
| 19.8.1998 | 88.95 | +4.61% | 1 049 877 | 11 803 | 78.00 | +1.73% | 45 807 | 567 | ||||||
| 27.3.1996 | 94.24 | +4.99% | 956 253 | 10 147 | 89.40 | -4.00% | 150 339 | 1 618 | ||||||
| 20.8.1998 | 93.39 | +4.99% | 933 807 | 9 999 | 88.00 | +5.26% | 9 864 | 116 | ||||||
| 19.7.1996 | 161.29 | +4.99% | 894 514 | 5 546 | 154.00 | +1.00% | 283 073 | 1 754 | ||||||
| 2.7.1996 | 113.00 | 0.00% | 861 851 | 7 627 | 108.20 | +3.00% | 116 531 | 1 040 | ||||||
| 29.3.1996 | 85.10 | -4.94% | 821 215 | 9 650 | 83.20 | -9.00% | 138 234 | 1 648 | ||||||
| 2.10.1996 | 133.00 | +4.72% | 784 833 | 5 901 | 130.20 | +2.94% | 76 485 | 586 | ||||||
| 30.4.1996 | 93.71 | +4.99% | 746 025 | 7 961 | 93.00 | +5.00% | 74 780 | 838 | ||||||
| 26.2.1997 | 129.10 | -0.76% | 719 087 | 5 570 | 128.00 | -1.35% | 69 498 | 549 | ||||||
| 4.2.1997 | 120.00 | 0.00% | 709 200 | 5 910 | 120.00 | +2.59% | 103 287 | 872 | ||||||
| 12.7.1996 | 126.40 | +4.99% | 656 269 | 5 192 | 125.00 | +1.00% | 88 095 | 681 | ||||||
| 25.2.1997 | 130.10 | -0.53% | 650 500 | 5 000 | 125.10 | +0.24% | 204 045 | 1 590 | ||||||
| 30.5.1996 | 94.00 | -0.96% | 595 114 | 6 331 | 87.50 | -2.00% | 160 025 | 1 692 | ||||||
| 3.6.1996 | 88.00 | -2.22% | 552 024 | 6 273 | 88.10 | 0.00% | 188 134 | 2 079 | ||||||
| 27.1.1997 | 120.10 | +1.26% | 539 489 | 4 492 | 118.90 | +3.19% | 86 166 | 729 | ||||||
| 22.3.1996 | 81.42 | +4.99% | 532 405 | 6 539 | 70.50 | +7.00% | 51 655 | 683 | ||||||
| 15.3.1996 | 65.00 | +1.56% | 525 070 | 8 078 | 58.70 | -4.00% | 30 518 | 522 | ||||||
| 18.8.1998 | 85.03 | -4.99% | 524 210 | 6 165 | 79.50 | +5.27% | 4 606 | 58 | ||||||
| 1.4.1996 | 85.00 | -0.11% | 513 060 | 6 036 | 84.50 | +2.00% | 233 764 | 2 728 | ||||||
| 17.9.1996 | 139.90 | -0.07% | 497 764 | 3 558 | 135.30 | +1.00% | 72 506 | 524 | ||||||
| 30.1.1997 | 120.00 | -1.63% | 477 960 | 3 983 | 118.30 | 55 398 | 466 | |||||||
| 11.10.1996 | 136.00 | +4.49% | 476 000 | 3 500 | 128.40 | +0.40% | 84 289 | 652 | ||||||
| 22.10.1998 | 81.58 | +4.99% | 473 164 | 5 800 | 75.10 | +5.50% | 188 503 | 2 382 | ||||||
| 8.10.1996 | 133.20 | +4.79% | 470 329 | 3 531 | 134.00 | +0.49% | 38 748 | 302 | ||||||
| 24.1.1997 | 118.60 | +1.45% | 468 351 | 3 949 | 118.00 | -1.64% | 225 289 | 1 967 | ||||||
| 11.4.1996 | 83.79 | +5.00% | 452 885 | 5 405 | 79.00 | +4.00% | 46 188 | 581 | ||||||
| 17.8.1998 | 89.50 | +4.49% | 447 500 | 5 000 | 79.00 | +4.07% | 24 135 | 320 | ||||||
| 3.4.1996 | 85.50 | +0.23% | 425 192 | 4 973 | 83.90 | +3.00% | 46 974 | 561 | ||||||
| 8.8.1996 | 159.00 | +4.28% | 424 212 | 2 668 | 161.00 | -3.00% | 279 288 | 1 822 | ||||||
| 30.9.1996 | 126.00 | -3.81% | 420 336 | 3 336 | 127.00 | -2.87% | 36 098 | 286 | ||||||
| 27.11.1997 | 80.00 | +0.27% | 418 960 | 5 237 | 75.20 | +0.26% | 20 165 | 267 | ||||||
| 2.4.1996 | 85.30 | +0.35% | 409 952 | 4 806 | 83.00 | -6.00% | 98 784 | 1 220 | ||||||
| 20.2.1997 | 131.10 | -0.30% | 393 300 | 3 000 | 129.30 | -0.31% | 74 372 | 579 | ||||||
| 11.12.1995 | 63.00 | 0.00% | 382 410 | 6 070 | 58.00 | -4.00% | 16 038 | 279 | ||||||
| 3.9.1997 | 79.50 | +1.92% | 381 044 | 4 793 | 71.00 | -4.81% | 13 248 | 186 | ||||||
| 26.6.1996 | 101.00 | +1.00% | 357 944 | 3 544 | 98.10 | -2.00% | 37 320 | 383 | ||||||
| 16.10.1996 | 129.20 | -0.99% | 357 238 | 2 765 | 127.50 | -0.76% | 228 025 | 1 768 | ||||||
| 21.2.1997 | 131.10 | 0.00% | 355 937 | 2 715 | 128.20 | -0.57% | 135 495 | 1 061 | ||||||
| 1.10.1996 | 127.00 | +0.79% | 355 600 | 2 800 | 126.50 | +0.45% | 264 616 | 2 087 | ||||||
| 20.3.1996 | 73.86 | +4.98% | 353 642 | 4 788 | 70.20 | +6.00% | 36 361 | 516 | ||||||
| 5.8.1996 | 144.80 | +4.92% | 348 534 | 2 407 | 138.20 | +5.00% | 130 424 | 901 | ||||||
| 29.8.1995 | 71.00 | +0.56% | 347 119 | 4 889 | 70.00 | -7.00% | 5 022 | 75 | ||||||
| 31.10.1996 | 124.10 | -3.79% | 345 619 | 2 785 | 124.00 | -1.94% | 99 193 | 785 | ||||||
| 1.7.1996 | 113.00 | +2.49% | 340 017 | 3 009 | 113.00 | +4.00% | 70 234 | 648 | ||||||
| 17.12.1996 | 108.90 | -1.00% | 337 590 | 3 100 | 96.20 | -2.19% | 24 265 | 237 | ||||||
| 15.7.1996 | 132.72 | +5.00% | 331 933 | 2 501 | 132.20 | +2.00% | 101 490 | 767 | ||||||
| 9.5.1996 | 90.00 | +2.38% | 331 110 | 3 679 | 89.00 | +3.00% | 31 360 | 364 | ||||||
| 26.7.1996 | 150.00 | +3.29% | 330 000 | 2 200 | 142.50 | -3.00% | 105 886 | 722 | ||||||
| 29.5.1996 | 94.92 | +5.00% | 315 514 | 3 324 | 95.00 | +3.00% | 75 989 | 787 | ||||||
| 1.11.1996 | 120.20 | -3.14% | 313 361 | 2 607 | 118.00 | -2.14% | 48 719 | 394 | ||||||
| 29.1.1997 | 122.00 | 0.00% | 310 612 | 2 546 | 115.10 | +1.37% | 233 680 | 1 922 | ||||||
| 27.8.1996 | 120.00 | +2.56% | 309 240 | 2 577 | 113.00 | -10.00% | 9 153 | 81 | ||||||
| 26.10.1995 | 60.80 | -5.00% | 301 446 | 4 958 | 60.00 | -5.00% | 12 225 | 196 | ||||||
| 5.2.1997 | 120.00 | 0.00% | 300 600 | 2 505 | 118.00 | -0.59% | 101 841 | 865 | ||||||
| 25.9.1996 | 133.00 | +4.79% | 300 580 | 2 260 | 124.10 | +2.11% | 37 983 | 304 | ||||||
| 30.10.1997 | 75.00 | +3.76% | 300 000 | 4 000 | 78.00 | +3.37% | 141 009 | 1 908 | ||||||
| 23.4.1996 | 79.50 | +1.92% | 298 443 | 3 754 | 80.00 | -2.00% | 67 440 | 843 | ||||||
| 30.10.1996 | 129.00 | -0.15% | 296 700 | 2 300 | 128.10 | -0.65% | 56 957 | 442 | ||||||
| 10.4.1996 | 79.80 | +5.00% | 294 223 | 3 687 | 82.00 | +1.00% | 51 867 | 677 | ||||||
| 19.1.1996 | 55.00 | -0.18% | 291 225 | 5 295 | 54.00 | 0.00% | 8 064 | 147 | ||||||
| 17.6.1996 | 97.00 | +4.30% | 290 030 | 2 990 | 95.10 | +4.00% | 58 799 | 618 | ||||||
| 20.11.1996 | 121.50 | +3.73% | 289 413 | 2 382 | 121.90 | +2.48% | 35 842 | 295 | ||||||
| 26.4.1996 | 85.00 | +1.19% | 289 255 | 3 403 | 85.00 | -3.00% | 28 444 | 343 | ||||||
| 18.10.1996 | 134.00 | -0.37% | 288 904 | 2 156 | 135.00 | +3.59% | 128 665 | 975 | ||||||
| 6.9.1996 | 127.45 | -4.99% | 288 164 | 2 261 | 134.00 | -2.00% | 63 969 | 442 | ||||||
| 6.8.1996 | 145.20 | +0.27% | 282 559 | 1 946 | 157.00 | +2.00% | 263 315 | 1 790 | ||||||
| 22.8.1996 | 120.00 | -2.83% | 277 560 | 2 313 | 118.10 | -7.00% | 62 203 | 540 | ||||||
| 25.9.1997 | 67.20 | +5.00% | 277 334 | 4 127 | 66.30 | +6.23% | 75 008 | 1 135 | ||||||
| 31.7.1996 | 128.62 | -4.99% | 277 047 | 2 154 | 130.00 | -3.00% | 108 202 | 914 | ||||||
| 6.3.1996 | 56.60 | -4.98% | 276 831 | 4 891 | 53.00 | -2.00% | 57 780 | 1 020 | ||||||
| 21.3.1996 | 77.55 | +4.99% | 276 621 | 3 567 | 77.00 | +1.00% | 25 946 | 366 | ||||||
| 18.2.1997 | 130.10 | -1.43% | 276 593 | 2 126 | 128.10 | +1.72% | 169 035 | 1 288 | ||||||
| 9.10.1996 | 137.00 | +2.85% | 274 000 | 2 000 | 131.00 | +2.10% | 50 304 | 384 | ||||||
| 12.8.1997 | 78.20 | -0.06% | 270 337 | 3 457 | 75.00 | 9 456 | 126 | |||||||
| 13.11.1996 | 117.71 | -4.99% | 269 791 | 2 292 | 113.10 | -1.38% | 105 232 | 864 | ||||||
| 10.7.1996 | 114.66 | +5.00% | 269 222 | 2 348 | 120.50 | +7.00% | 119 937 | 1 016 | ||||||
| 17.10.1996 | 134.50 | +4.10% | 269 000 | 2 000 | 128.20 | -1.23% | 35 795 | 281 | ||||||
| 16.9.1996 | 140.00 | +1.01% | 266 000 | 1 900 | 140.00 | +1.00% | 76 401 | 555 | ||||||
| 25.4.1996 | 84.00 | +0.63% | 260 568 | 3 102 | 82.00 | +4.00% | 42 674 | 499 | ||||||
| 14.2.1997 | 131.00 | +0.76% | 257 022 | 1 962 | 128.00 | -1.35% | 45 782 | 357 | ||||||
| 10.2.1997 | 127.05 | +5.00% | 256 768 | 2 021 | 132.00 | +4.47% | 129 997 | 1 033 | ||||||
| 25.7.1996 | 145.21 | +4.99% | 254 553 | 1 753 | 146.50 | +9.00% | 213 094 | 1 415 | ||||||
| 9.9.1996 | 127.00 | -0.35% | 253 111 | 1 993 | 152.00 | +5.00% | 60 800 | 400 | ||||||
| 20.3.1995 | 141.00 | +168.00% | 248 583 | 1 763 | ||||||||||
| 3.7.1996 | 107.35 | -5.00% | 246 476 | 2 296 | 105.00 | -2.00% | 137 193 | 1 251 | ||||||
| 24.6.1996 | 99.00 | +2.06% | 242 550 | 2 450 | 98.00 | +4.00% | 40 276 | 414 | ||||||
| 21.6.1996 | 97.00 | +1.04% | 242 500 | 2 500 | 95.10 | -2.00% | 41 897 | 447 | ||||||
| 17.3.1995 | 138.66 | +499.00% | 239 327 | 1 726 | ||||||||||
| 5.4.1996 | 80.00 | -1.51% | 239 200 | 2 990 | 76.00 | -5.00% | 33 884 | 424 | ||||||
| 7.8.1996 | 152.46 | +5.00% | 236 618 | 1 552 | 161.00 | +7.00% | 146 713 | 933 | ||||||
| 19.9.1996 | 134.00 | +0.29% | 232 624 | 1 736 | 132.50 | 0.00% | 65 808 | 488 | ||||||
| 23.1.1997 | 116.90 | +3.63% | 231 462 | 1 980 | 117.00 | +4.84% | 185 509 | 1 593 | ||||||
| 12.11.1997 | 77.50 | +3.33% | 229 013 | 2 955 | 76.40 | +1.05% | 37 443 | 494 | ||||||
| 17.7.1996 | 146.31 | +4.99% | 227 951 | 1 558 | 154.00 | +7.00% | 165 435 | 1 104 | ||||||
| 6.11.1997 | 75.50 | +2.56% | 226 727 | 3 003 | 74.00 | +0.42% | 15 946 | 216 | ||||||
| 28.6.1996 | 110.25 | +5.00% | 226 013 | 2 050 | 109.00 | +4.00% | 35 162 | 339 | ||||||
| 8.11.1996 | 125.50 | +0.23% | 223 767 | 1 783 | 117.00 | -0.44% | 73 732 | 593 | ||||||
| 24.2.1997 | 130.80 | -0.22% | 222 360 | 1 700 | 131.00 | +0.24% | 49 160 | 384 | ||||||
| 17.3.1997 | 120.00 | 0.00% | 222 000 | 1 850 | 116.40 | +2.45% | 61 149 | 520 | ||||||
| 1.3.1996 | 66.00 | +4.76% | 220 902 | 3 347 | 66.40 | +6.00% | 46 985 | 709 | ||||||
| 3.2.1997 | 120.00 | -0.82% | 220 320 | 1 836 | 114.30 | -2.29% | 69 270 | 600 | ||||||
| 23.8.1996 | 122.00 | +1.66% | 219 600 | 1 800 | 104.50 | +3.00% | 40 508 | 341 | ||||||
| 2.9.1997 | 78.00 | -0.25% | 219 024 | 2 808 | 76.00 | -0.94% | 15 714 | 210 | ||||||
| 19.3.1996 | 70.35 | +5.00% | 218 577 | 3 107 | 67.10 | +6.00% | 57 126 | 863 | ||||||
| 11.2.1997 | 129.80 | +2.16% | 215 468 | 1 660 | 130.00 | +3.52% | 95 360 | 732 | ||||||
| 18.6.1996 | 93.05 | -4.07% | 215 132 | 2 312 | 95.00 | 0.00% | 64 577 | 678 | ||||||
| 10.9.1996 | 130.20 | +2.51% | 214 830 | 1 650 | -19.00% | 0 | 0 | |||||||
| 13.5.1996 | 82.20 | -3.85% | 208 377 | 2 535 | 80.00 | -9.00% | 31 843 | 399 | ||||||
| 1.4.1997 | 115.00 | -1.70% | 206 885 | 1 799 | 113.30 | +1.05% | 31 418 | 276 | ||||||
| 3.4.1997 | 117.00 | -0.84% | 206 856 | 1 768 | 115.70 | +0.25% | 30 747 | 267 | ||||||
| 4.7.1996 | 103.16 | -3.90% | 206 320 | 2 000 | 103.30 | -5.00% | 61 321 | 589 | ||||||
| 8.3.1996 | 62.00 | +4.32% | 204 600 | 3 300 | 58.00 | +8.00% | 14 755 | 245 | ||||||
| 27.6.1996 | 105.00 | +3.96% | 204 435 | 1 947 | 100.00 | +2.00% | 110 397 | 1 109 | ||||||
| 3.10.1996 | 136.00 | +2.25% | 204 000 | 1 500 | 125.10 | +2.35% | 140 555 | 1 052 | ||||||
| 25.6.1996 | 100.00 | +1.01% | 203 800 | 2 038 | 98.00 | +2.00% | 72 624 | 733 | ||||||
| 23.5.1997 | 101.90 | +3.97% | 203 800 | 2 000 | 93.30 | +7.51% | 28 196 | 300 | ||||||
| 13.9.1996 | 138.60 | +5.00% | 203 742 | 1 470 | 135.10 | +3.00% | 74 170 | 546 | ||||||
| 28.8.1996 | 120.00 | 0.00% | 203 640 | 1 697 | 119.10 | +1.00% | 39 078 | 341 | ||||||
| 25.3.1996 | 85.49 | +4.99% | 203 552 | 2 381 | 83.00 | +8.00% | 28 824 | 353 | ||||||
| 4.10.1995 | 82.00 | 0.00% | 202 704 | 2 472 | 85.00 | +10.00% | 113 627 | 1 337 | ||||||
| 14.3.1997 | 120.00 | 0.00% | 201 960 | 1 683 | 114.40 | -3.91% | 55 437 | 483 | ||||||
| 13.8.1996 | 136.44 | -4.91% | 201 795 | 1 479 | 141.00 | -4.00% | 30 813 | 219 | ||||||
| 6.4.1995 | 93.45 | -499.00% | 200 076 | 2 141 | 85.00 | -3.00% | 24 076 | 276 | ||||||
| 26.11.1997 | 79.78 | +1.17% | 199 450 | 2 500 | 75.60 | +0.37% | 37 059 | 492 | ||||||
| 14.8.1998 | 85.65 | +4.98% | 198 280 | 2 315 | 70.30 | -4.15% | 8 552 | 118 | ||||||
| 6.11.1995 | 66.00 | +4.76% | 195 954 | 2 969 | 62.00 | +6.00% | 58 921 | 914 | ||||||
| 14.3.1995 | 132.39 | -499.00% | 193 687 | 1 463 | ||||||||||
| 22.10.1997 | 72.13 | +4.99% | 192 876 | 2 674 | 64.20 | -3.57% | 6 484 | 101 | ||||||
| 6.3.1997 | 124.00 | 0.00% | 192 820 | 1 555 | 121.10 | +0.92% | 72 236 | 593 | ||||||
| 4.4.1996 | 81.23 | -4.99% | 191 946 | 2 363 | 84.00 | 0.00% | 49 133 | 585 | ||||||
| 27.2.1996 | 59.00 | +3.50% | 191 750 | 3 250 | 60.00 | +4.00% | 57 063 | 968 | ||||||
| 29.2.1996 | 63.00 | +5.00% | 189 126 | 3 002 | 63.50 | +5.00% | 74 280 | 1 186 | ||||||
| 9.5.1997 | 107.00 | +2.88% | 181 900 | 1 700 | 100.00 | -1.03% | 27 215 | 276 | ||||||
| 12.11.1996 | 123.90 | -0.88% | 181 885 | 1 468 | 124.00 | -1.85% | 61 137 | 495 | ||||||
| 29.4.1996 | 89.25 | +5.00% | 176 626 | 1 979 | 87.10 | +3.00% | 41 583 | 487 | ||||||
| 2.4.1997 | 118.00 | +2.60% | 176 410 | 1 495 | 115.00 | +0.90% | 96 599 | 841 | ||||||
| 7.6.1996 | 90.40 | +4.99% | 176 280 | 1 950 | 85.10 | +8.00% | 45 083 | 509 | ||||||
| 19.11.1996 | 117.12 | +4.99% | 176 148 | 1 504 | 117.20 | +4.50% | 55 834 | 471 | ||||||
| 25.8.1995 | 67.50 | +4.99% | 175 095 | 2 594 | 69.00 | +1.00% | 25 493 | 361 | ||||||
| 10.6.1996 | 92.98 | +2.85% | 173 315 | 1 864 | 92.50 | +6.00% | 107 343 | 1 146 | ||||||
| 4.6.1996 | 85.00 | -3.40% | 170 000 | 2 000 | 82.00 | -4.00% | 56 176 | 648 | ||||||
| 13.2.1996 | 50.60 | -0.90% | 169 712 | 3 354 | 51.00 | -4.00% | 41 870 | 810 | ||||||
| 17.2.1997 | 132.00 | +0.76% | 168 960 | 1 280 | 128.50 | +0.59% | 57 277 | 444 | ||||||
| 29.10.1996 | 129.20 | -1.37% | 167 960 | 1 300 | 121.60 | -0.98% | 124 393 | 959 | ||||||
| 13.8.1998 | 81.58 | +4.99% | 167 647 | 2 055 | 75.00 | -5.33% | 55 125 | 729 | ||||||
| 2.8.1996 | 138.00 | +2.98% | 166 428 | 1 206 | 129.00 | +10.00% | 173 028 | 1 255 | ||||||
| 22.4.1996 | 78.00 | -0.95% | 166 140 | 2 130 | 84.40 | +2.00% | 85 249 | 1 048 | ||||||
| 29.8.1996 | 122.00 | +1.66% | 164 700 | 1 350 | 112.30 | +8.00% | 52 043 | 420 | ||||||
| 11.6.1996 | 94.00 | +1.09% | 164 124 | 1 746 | 93.00 | 0.00% | 59 254 | 630 | ||||||
| 21.3.1997 | 110.77 | -5.00% | 162 500 | 1 467 | 107.00 | -1.37% | 33 808 | 304 | ||||||
| 4.6.1997 | 86.45 | -5.00% | 161 748 | 1 871 | 89.20 | +0.36% | 18 276 | 199 | ||||||
| 24.3.1997 | 111.50 | +0.65% | 161 675 | 1 450 | 107.00 | -1.40% | 25 328 | 231 | ||||||
| 13.12.1996 | 111.00 | 0.00% | 161 616 | 1 456 | 101.10 | +0.82% | 36 778 | 343 | ||||||
| 20.5.1996 | 80.00 | -2.67% | 158 960 | 1 987 | 79.00 | -6.00% | 19 553 | 267 | ||||||
| 11.7.1996 | 120.39 | +4.99% | 158 554 | 1 317 | 125.00 | +8.00% | 213 561 | 1 668 | ||||||
| 12.4.1996 | 85.00 | +1.44% | 157 760 | 1 856 | 82.10 | +4.00% | 62 894 | 760 | ||||||
| 31.1.1997 | 121.00 | +0.83% | 157 300 | 1 300 | 120.00 | -0.61% | 39 345 | 333 | ||||||
| 5.6.1996 | 82.00 | -3.52% | 156 538 | 1 909 | 80.20 | -7.00% | 98 662 | 1 225 | ||||||
| 15.3.1995 | 125.78 | -499.00% | 154 835 | 1 231 | ||||||||||
| 22.10.1996 | 130.02 | +0.01% | 154 464 | 1 188 | 132.00 | -0.13% | 144 696 | 1 113 | ||||||
| 24.4.1996 | 83.47 | +4.99% | 154 336 | 1 849 | 82.00 | +3.00% | 68 762 | 836 | ||||||
| 25.10.1996 | 131.00 | -0.15% | 150 519 | 1 149 | 131.00 | +0.02% | 17 161 | 131 | ||||||
| 27.10.1997 | 75.00 | +4.15% | 150 000 | 2 000 | 72.20 | +2.36% | 72 928 | 1 004 | ||||||
| 6.2.1997 | 120.10 | +0.08% | 148 804 | 1 239 | 119.50 | +0.22% | 73 635 | 624 | ||||||
| 19.3.1997 | 118.00 | -1.50% | 146 202 | 1 239 | 114.00 | -1.21% | 81 201 | 708 | ||||||
| 21.11.1996 | 127.00 | +4.52% | 146 050 | 1 150 | 119.20 | -0.27% | 35 501 | 293 | ||||||
| 2.10.1995 | 82.00 | +2.50% | 145 960 | 1 780 | 76.00 | 0.00% | 20 331 | 269 | ||||||
| 23.5.1995 | 77.50 | -459.00% | 144 150 | 1 860 | 68.00 | -10.00% | 3 956 | 58 | ||||||
| 18.3.1997 | 119.80 | -0.16% | 143 760 | 1 200 | 119.60 | -1.26% | 27 982 | 241 | ||||||
| 9.4.1996 | 76.00 | -5.00% | 143 336 | 1 886 | 75.00 | -5.00% | 24 762 | 326 | ||||||
| 6.6.1996 | 86.10 | +5.00% | 142 582 | 1 656 | 82.00 | +2.00% | 32 899 | 400 | ||||||
| 18.8.1995 | 52.91 | +4.98% | 142 275 | 2 689 | 54.00 | +2.00% | 14 354 | 281 | ||||||
| 14.8.1996 | 139.00 | +1.87% | 141 919 | 1 021 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 82.00 | 0.00% | 141 368 | 1 724 | 76.00 | +3.00% | 9 145 | 118 | ||||||
| 4.12.1996 | 115.00 | +2.01% | 137 885 | 1 199 | 114.90 | -0.36% | 51 599 | 456 | ||||||
| 11.3.1997 | 119.00 | +1.36% | 137 326 | 1 154 | 117.10 | -0.76% | 62 886 | 540 | ||||||
| 9.4.1997 | 123.00 | +3.39% | 135 300 | 1 100 | 114.00 | -0.94% | 121 381 | 1 077 | ||||||
| 13.3.1997 | 120.00 | 0.00% | 134 880 | 1 124 | 118.70 | +0.37% | 58 772 | 492 | ||||||
| 27.5.1997 | 98.00 | -4.85% | 134 358 | 1 371 | 97.00 | +7.02% | 64 614 | 630 | ||||||
| 26.8.1996 | 117.00 | -4.09% | 134 316 | 1 148 | 125.00 | +5.00% | 25 000 | 200 | ||||||
| 14.6.1996 | 93.00 | +3.33% | 134 106 | 1 442 | 92.00 | 0.00% | 27 345 | 298 | ||||||
| 19.8.1996 | 134.85 | +4.99% | 133 906 | 993 | 130.00 | -5.00% | 34 158 | 261 | ||||||
| 13.6.1996 | 90.00 | -2.17% | 133 110 | 1 479 | 93.00 | -6.00% | 35 933 | 390 | ||||||
| 11.5.1995 | 90.00 | +112.00% | 131 940 | 1 466 | 83.00 | -2.00% | 3 909 | 48 | ||||||
| 6.5.1997 | 102.00 | +2.00% | 131 580 | 1 290 | 99.80 | -0.36% | 145 672 | 1 469 | ||||||
| 6.11.1996 | 125.00 | +1.46% | 131 250 | 1 050 | 125.00 | +3.43% | 121 100 | 973 | ||||||
| 8.4.1997 | 118.96 | +4.99% | 130 856 | 1 100 | 115.60 | -0.18% | 55 976 | 492 | ||||||
| 22.4.1997 | 108.20 | -0.36% | 129 840 | 1 200 | 105.10 | -0.16% | 26 019 | 246 | ||||||
| 11.12.1996 | 112.00 | +0.66% | 129 808 | 1 159 | 106.00 | -2.78% | 26 703 | 243 | ||||||
| 26.9.1996 | 135.00 | +1.50% | 128 250 | 950 | 132.00 | +4.23% | 31 257 | 240 | ||||||
| 27.3.1997 | 116.00 | +2.56% | 127 600 | 1 100 | 112.70 | +0.08% | 22 239 | 199 | ||||||
| 16.8.1996 | 128.43 | -2.74% | 127 531 | 993 | 132.20 | +4.00% | 110 047 | 803 | ||||||
| 21.3.1995 | 133.95 | -500.00% | 126 047 | 941 | ||||||||||
| 29.10.1997 | 72.28 | -3.62% | 125 406 | 1 735 | 71.60 | -1.56% | 52 694 | 737 | ||||||
| 14.1.1997 | 115.21 | +4.99% | 124 427 | 1 080 | 117.00 | +2.29% | 137 073 | 1 165 | ||||||
| 4.11.1996 | 123.00 | +2.32% | 123 000 | 1 000 | 118.10 | -1.69% | 72 325 | 595 | ||||||
| 9.7.1996 | 109.20 | +5.00% | 121 758 | 1 115 | 117.00 | +3.00% | 130 637 | 1 180 | ||||||
| 7.5.1997 | 104.00 | +1.96% | 119 600 | 1 150 | 100.10 | +0.47% | 17 337 | 174 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
