ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČMD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 89.76 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
20.4.1998 | 64.05 | +5.00% | 6 405 | 100 | 0.00 | +16.11% | 0 | 0 | ||||||
23.10.1997 | 75.73 | +4.99% | 83 303 | 1 100 | +15.42% | 0 | ||||||||
7.4.1995 | 88.78 | -499.00% | 56 642 | 638 | +15.00% | 0 | 0 | |||||||
24.8.1995 | 64.29 | +4.99% | 85 827 | 1 335 | +14.00% | 0 | 0 | |||||||
11.6.1999 | 46.49 | -4.98% | 0 | 0 | 41.00 | +12.02% | 1 845 | 45 | ||||||
23.11.1995 | 58.00 | +1.75% | 31 900 | 550 | +12.00% | 0 | 0 | |||||||
27.9.1999 | 52.47 | +4.98% | 0 | 0 | 59.30 | +11.25% | 6 086 | 105 | ||||||
28.4.1995 | 87.00 | -333.00% | 26 448 | 304 | +11.00% | 0 | 0 | |||||||
6.4.1999 | 43.51 | 0.00% | 0 | 0 | 51.00 | +10.38% | 13 098 | 263 | ||||||
3.6.1999 | 51.50 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 584 | 105 | ||||||
4.10.1995 | 82.00 | 0.00% | 202 704 | 2 472 | 85.00 | +10.00% | 113 627 | 1 337 | ||||||
2.8.1996 | 138.00 | +2.98% | 166 428 | 1 206 | 129.00 | +10.00% | 173 028 | 1 255 | ||||||
10.8.1998 | 70.48 | +4.99% | 0 | 0 | 67.00 | +9.43% | 8 300 | 124 | ||||||
12.8.1998 | 77.70 | +5.00% | 0 | 0 | 73.30 | +9.41% | 37 140 | 465 | ||||||
30.12.1996 | 106.05 | +5.00% | 0 | 0 | 103.00 | +9.34% | 1 236 | 12 | ||||||
10.1.1997 | 115.50 | +5.00% | 69 531 | 602 | 119.00 | +9.08% | 178 370 | 1 508 | ||||||
11.8.1998 | 74.00 | +4.99% | 0 | 0 | 73.00 | +9.06% | 56 721 | 777 | ||||||
20.11.1998 | 66.18 | +4.99% | 0 | 0 | 72.00 | +9.00% | 35 611 | 495 | ||||||
4.9.1996 | 127.77 | +4.99% | 0 | 0 | 139.00 | +9.00% | 141 922 | 1 030 | ||||||
7.7.1995 | 55.00 | +9.00% | 11 548 | 212 | ||||||||||
25.7.1996 | 145.21 | +4.99% | 254 553 | 1 753 | 146.50 | +9.00% | 213 094 | 1 415 | ||||||
19.11.1998 | 63.03 | +4.99% | 0 | 0 | 66.00 | +8.98% | 16 632 | 252 | ||||||
3.4.1998 | 76.40 | -0.74% | 34 380 | 450 | 76.00 | +8.89% | 90 813 | 1 202 | ||||||
1.7.1998 | 55.00 | -3.50% | 17 655 | 321 | 58.00 | +8.88% | 22 632 | 393 | ||||||
30.9.1999 | 57.84 | +4.99% | 11 568 | 200 | 65.30 | +8.83% | 9 350 | 142 | ||||||
10.3.1998 | 61.11 | +5.00% | 15 216 | 249 | 66.00 | +8.77% | 25 762 | 393 | ||||||
30.7.1999 | 40.00 | +4.35% | 720 | 18 | 50.00 | +8.69% | 9 493 | 199 | ||||||
8.9.1998 | 75.91 | +4.99% | 0 | 0 | 79.00 | +8.65% | 8 927 | 113 | ||||||
29.7.1998 | 60.00 | 0.00% | 9 900 | 165 | 66.00 | +8.58% | 6 996 | 106 | ||||||
11.11.1999 | 38.78 | 0.00% | 0 | 0 | 44.00 | +8.37% | 21 123 | 481 | ||||||
7.5.1999 | 51.50 | 0.00% | 22 300 | 433 | 48.00 | +8.35% | 2 496 | 52 | ||||||
17.3.1999 | 48.98 | -4.98% | 0 | 0 | 52.00 | +8.10% | 7 376 | 150 | ||||||
8.6.1998 | 58.00 | 0.00% | 9 744 | 168 | 56.00 | +8.07% | 19 938 | 357 | ||||||
7.10.1997 | 72.80 | +0.27% | 69 888 | 960 | 69.90 | +8.03% | 54 345 | 777 | ||||||
11.7.1996 | 120.39 | +4.99% | 158 554 | 1 317 | 125.00 | +8.00% | 213 561 | 1 668 | ||||||
7.6.1996 | 90.40 | +4.99% | 176 280 | 1 950 | 85.10 | +8.00% | 45 083 | 509 | ||||||
28.5.1996 | 90.40 | +4.99% | 0 | 0 | 95.00 | +8.00% | 91 293 | 974 | ||||||
25.3.1996 | 85.49 | +4.99% | 203 552 | 2 381 | 83.00 | +8.00% | 28 824 | 353 | ||||||
8.3.1996 | 62.00 | +4.32% | 204 600 | 3 300 | 58.00 | +8.00% | 14 755 | 245 | ||||||
19.2.1996 | 53.00 | +1.72% | 62 699 | 1 183 | 51.50 | +8.00% | 60 161 | 1 081 | ||||||
24.5.1995 | 75.00 | -322.00% | 35 325 | 471 | 64.00 | +8.00% | 16 119 | 218 | ||||||
1.9.1995 | 68.25 | +5.00% | 44 226 | 648 | 69.00 | +8.00% | 50 411 | 743 | ||||||
22.8.1995 | 58.32 | +4.98% | 0 | 0 | 58.00 | +8.00% | 522 | 9 | ||||||
20.11.1995 | 58.00 | -1.69% | 50 112 | 864 | 55.00 | +8.00% | 4 430 | 77 | ||||||
2.9.1996 | 115.90 | -2.60% | 65 252 | 563 | 126.00 | +8.00% | 162 924 | 1 294 | ||||||
29.8.1996 | 122.00 | +1.66% | 164 700 | 1 350 | 112.30 | +8.00% | 52 043 | 420 | ||||||
8.1.1997 | 105.20 | +3.13% | 23 986 | 228 | 110.00 | +8.00% | 17 245 | 159 | ||||||
24.7.1997 | 74.20 | +1.64% | 7 791 | 105 | 81.00 | +7.89% | 19 746 | 247 | ||||||
14.6.1999 | 44.50 | -4.28% | 1 202 | 27 | 44.10 | +7.56% | 3 043 | 69 | ||||||
23.5.1997 | 101.90 | +3.97% | 203 800 | 2 000 | 93.30 | +7.51% | 28 196 | 300 | ||||||
9.7.1997 | 75.00 | +0.25% | 26 550 | 354 | 74.20 | +7.35% | 9 435 | 127 | ||||||
22.6.1999 | 45.00 | -3.68% | 540 | 12 | 45.00 | +7.14% | 6 791 | 156 | ||||||
3.11.1998 | 64.30 | -3.26% | 48 418 | 753 | 70.00 | +7.14% | 18 859 | 275 | ||||||
29.4.1998 | 62.59 | +4.99% | 0 | 0 | 61.40 | +7.11% | 13 324 | 219 | ||||||
19.7.1999 | 40.13 | 0.00% | 0 | 0 | 44.00 | +7.05% | 6 699 | 162 | ||||||
13.9.1999 | 41.23 | 0.00% | 0 | 0 | 50.10 | +7.05% | 58 565 | 1 147 | ||||||
27.5.1997 | 98.00 | -4.85% | 134 358 | 1 371 | 97.00 | +7.02% | 64 614 | 630 | ||||||
7.8.1996 | 152.46 | +5.00% | 236 618 | 1 552 | 161.00 | +7.00% | 146 713 | 933 | ||||||
5.9.1996 | 134.15 | +4.99% | 0 | 0 | 135.00 | +7.00% | 273 083 | 1 853 | ||||||
4.12.1995 | 63.00 | +5.00% | 31 500 | 500 | 60.00 | +7.00% | 18 806 | 312 | ||||||
30.11.1995 | 58.00 | +1.75% | 76 328 | 1 316 | 52.00 | +7.00% | 13 584 | 242 | ||||||
6.9.1995 | 71.25 | -5.00% | 62 629 | 879 | 63.00 | +7.00% | 21 806 | 320 | ||||||
3.8.1995 | 53.00 | +1.22% | 10 070 | 190 | 51.00 | +7.00% | 6 072 | 120 | ||||||
25.7.1995 | 50.00 | -1.96% | 10 350 | 207 | 52.00 | +7.00% | 9 071 | 176 | ||||||
15.6.1995 | 58.00 | -4.91% | 25 346 | 437 | 61.00 | +7.00% | 22 328 | 360 | ||||||
18.3.1996 | 67.00 | +3.07% | 101 907 | 1 521 | 62.50 | +7.00% | 26 438 | 423 | ||||||
12.3.1996 | 61.75 | -5.00% | 78 237 | 1 267 | 60.00 | +7.00% | 26 464 | 423 | ||||||
22.3.1996 | 81.42 | +4.99% | 532 405 | 6 539 | 70.50 | +7.00% | 51 655 | 683 | ||||||
27.5.1996 | 86.10 | +5.00% | 0 | 0 | 88.50 | +7.00% | 30 875 | 355 | ||||||
10.7.1996 | 114.66 | +5.00% | 269 222 | 2 348 | 120.50 | +7.00% | 119 937 | 1 016 | ||||||
18.7.1996 | 153.62 | +4.99% | 0 | 0 | 164.00 | +7.00% | 106 858 | 667 | ||||||
17.7.1996 | 146.31 | +4.99% | 227 951 | 1 558 | 154.00 | +7.00% | 165 435 | 1 104 | ||||||
18.4.1995 | 102.10 | +499.00% | 45 639 | 447 | 95.00 | +7.00% | 66 001 | 664 | ||||||
25.9.1998 | 61.13 | 0.00% | 0 | 0 | 65.00 | +6.91% | 7 248 | 114 | ||||||
21.8.1998 | 93.39 | 0.00% | 52 298 | 560 | 77.00 | +6.82% | 54 230 | 597 | ||||||
2.9.1998 | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.81% | 2 344 | 35 | ||||||
25.6.1998 | 54.00 | +1.88% | 6 048 | 112 | 57.00 | +6.71% | 23 338 | 409 | ||||||
31.5.1999 | 51.50 | 0.00% | 0 | 0 | 49.00 | +6.52% | 3 803 | 81 | ||||||
24.3.1998 | 70.30 | +4.92% | 17 786 | 253 | 63.40 | +6.42% | 37 838 | 577 | ||||||
25.9.1997 | 67.20 | +5.00% | 277 334 | 4 127 | 66.30 | +6.23% | 75 008 | 1 135 | ||||||
16.6.1997 | 90.00 | +4.91% | 40 500 | 450 | 85.40 | +6.23% | 5 191 | 60 | ||||||
30.9.1998 | 61.13 | 0.00% | 0 | 0 | 60.00 | +6.22% | 9 137 | 153 | ||||||
10.2.1999 | 54.34 | -4.98% | 4 891 | 90 | 65.00 | +6.20% | 31 153 | 480 | ||||||
23.7.1997 | 73.00 | +1.38% | 28 835 | 395 | 71.00 | +6.20% | 11 114 | 150 | ||||||
3.10.1997 | 70.20 | +1.00% | 56 862 | 810 | 72.00 | +6.12% | 38 345 | 545 | ||||||
7.1.1998 | 73.00 | -4.41% | 4 599 | 63 | 76.30 | +6.05% | 11 454 | 150 | ||||||
14.5.1999 | 51.00 | 0.00% | 0 | 0 | 53.00 | +6.00% | 5 892 | 112 | ||||||
12.8.1996 | 143.50 | -4.99% | 0 | 0 | 137.50 | +6.00% | 90 626 | 618 | ||||||
1.8.1996 | 134.00 | +4.18% | 115 240 | 860 | 120.00 | +6.00% | 49 068 | 390 | ||||||
16.7.1996 | 139.35 | +4.99% | 0 | 0 | 143.00 | +6.00% | 139 480 | 994 | ||||||
10.6.1996 | 92.98 | +2.85% | 173 315 | 1 864 | 92.50 | +6.00% | 107 343 | 1 146 | ||||||
21.5.1996 | 80.00 | 0.00% | 40 640 | 508 | 80.00 | +6.00% | 15 365 | 198 | ||||||
20.3.1996 | 73.86 | +4.98% | 353 642 | 4 788 | 70.20 | +6.00% | 36 361 | 516 | ||||||
19.3.1996 | 70.35 | +5.00% | 218 577 | 3 107 | 67.10 | +6.00% | 57 126 | 863 | ||||||
1.3.1996 | 66.00 | +4.76% | 220 902 | 3 347 | 66.40 | +6.00% | 46 985 | 709 | ||||||
21.2.1996 | 56.50 | +2.72% | 44 070 | 780 | 57.00 | +6.00% | 31 310 | 555 | ||||||
10.1.1996 | 60.00 | 0.00% | 17 640 | 294 | 63.00 | +6.00% | 17 060 | 278 | ||||||
20.12.1995 | 55.00 | +6.00% | 20 295 | 369 | ||||||||||
6.6.1995 | 77.00 | 0.00% | 77 000 | 1 000 | 74.00 | +6.00% | 10 568 | 147 | ||||||
23.8.1995 | 61.23 | +4.98% | 0 | 0 | 61.50 | +6.00% | 4 982 | 81 | ||||||
14.9.1995 | 69.00 | -1.42% | 52 371 | 759 | 67.00 | +6.00% | 45 320 | 623 | ||||||
27.9.1995 | 74.55 | +5.00% | 94 679 | 1 270 | 72.00 | +6.00% | 20 371 | 289 | ||||||
12.12.1995 | 60.00 | -4.76% | 51 960 | 866 | 60.00 | +6.00% | 37 245 | 612 | ||||||
6.11.1995 | 66.00 | +4.76% | 195 954 | 2 969 | 62.00 | +6.00% | 58 921 | 914 | ||||||
4.9.1997 | 79.50 | 0.00% | 58 592 | 737 | 73.30 | +5.99% | 13 588 | 180 | ||||||
10.3.1999 | 54.26 | 0.00% | 0 | 0 | 48.00 | +5.96% | 5 777 | 123 | ||||||
21.10.1998 | 77.70 | +5.00% | 116 550 | 1 500 | 75.00 | +5.93% | 96 150 | 1 282 | ||||||
16.10.1998 | 67.13 | +4.98% | 0 | 0 | 68.00 | +5.92% | 19 245 | 291 | ||||||
29.8.1997 | 78.50 | +3.28% | 48 121 | 613 | 74.10 | +5.88% | 80 667 | 1 009 | ||||||
16.3.1998 | 65.00 | 0.00% | 9 230 | 142 | 64.50 | +5.77% | 21 212 | 327 | ||||||
7.10.1999 | 52.21 | -4.98% | 0 | 0 | 49.90 | +5.72% | 21 789 | 439 | ||||||
30.3.1998 | 66.50 | -5.00% | 2 660 | 40 | 64.30 | +5.71% | 49 902 | 723 | ||||||
28.5.1998 | 61.00 | +3.38% | 4 209 | 69 | 60.00 | +5.56% | 5 424 | 91 | ||||||
11.9.1998 | 75.90 | 0.00% | 0 | 0 | 88.80 | +5.52% | 27 590 | 318 | ||||||
22.10.1998 | 81.58 | +4.99% | 473 164 | 5 800 | 75.10 | +5.50% | 188 503 | 2 382 | ||||||
9.11.1999 | 38.78 | 0.00% | 465 | 12 | 40.60 | +5.45% | 45 796 | 1 135 | ||||||
20.7.1998 | 63.00 | +5.00% | 2 268 | 36 | 64.00 | +5.33% | 2 772 | 45 | ||||||
18.8.1998 | 85.03 | -4.99% | 524 210 | 6 165 | 79.50 | +5.27% | 4 606 | 58 | ||||||
20.8.1998 | 93.39 | +4.99% | 933 807 | 9 999 | 88.00 | +5.26% | 9 864 | 116 | ||||||
12.3.1999 | 51.55 | 0.00% | 0 | 0 | 48.00 | +5.26% | 3 456 | 72 | ||||||
15.10.1998 | 63.94 | +4.99% | 0 | 0 | 64.90 | +5.13% | 5 932 | 95 | ||||||
9.9.1996 | 127.00 | -0.35% | 253 111 | 1 993 | 152.00 | +5.00% | 60 800 | 400 | ||||||
26.8.1996 | 117.00 | -4.09% | 134 316 | 1 148 | 125.00 | +5.00% | 25 000 | 200 | ||||||
21.8.1995 | 55.55 | +4.98% | 0 | 0 | 56.00 | +5.00% | 2 308 | 43 | ||||||
7.8.1995 | 50.00 | -1.96% | 8 100 | 162 | 49.00 | +5.00% | 13 350 | 255 | ||||||
28.7.1995 | 50.00 | 0.00% | 12 300 | 246 | 47.00 | +5.00% | 6 753 | 134 | ||||||
9.1.1996 | 60.00 | +0.25% | 7 200 | 120 | 59.00 | +5.00% | 18 101 | 312 | ||||||
29.2.1996 | 63.00 | +5.00% | 189 126 | 3 002 | 63.50 | +5.00% | 74 280 | 1 186 | ||||||
15.5.1996 | 82.20 | 0.00% | 0 | 0 | 81.00 | +5.00% | 51 736 | 651 | ||||||
30.4.1996 | 93.71 | +4.99% | 746 025 | 7 961 | 93.00 | +5.00% | 74 780 | 838 | ||||||
5.8.1996 | 144.80 | +4.92% | 348 534 | 2 407 | 138.20 | +5.00% | 130 424 | 901 | ||||||
13.4.1995 | 92.61 | +500.00% | 54 733 | 591 | 90.00 | +5.00% | 20 687 | 232 | ||||||
5.5.1995 | 89.25 | 0.00% | 94 070 | 1 054 | 86.00 | +5.00% | 14 762 | 174 | ||||||
5.8.1998 | 60.90 | +1.50% | 2 741 | 45 | 59.10 | +4.98% | 5 665 | 96 | ||||||
10.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | +4.98% | 8 275 | 213 | ||||||
13.4.1999 | 55.12 | +4.99% | 0 | 0 | 55.20 | +4.94% | 1 984 | 36 | ||||||
29.3.1999 | 45.23 | 0.00% | 0 | 0 | 47.10 | +4.89% | 2 681 | 57 | ||||||
8.4.1999 | 47.96 | +4.99% | 0 | 0 | 51.60 | +4.87% | 5 841 | 114 | ||||||
23.1.1997 | 116.90 | +3.63% | 231 462 | 1 980 | 117.00 | +4.84% | 185 509 | 1 593 | ||||||
11.5.1999 | 51.00 | -0.97% | 10 302 | 202 | 48.50 | +4.75% | 17 630 | 370 | ||||||
7.9.1998 | 72.30 | +4.78% | 651 | 9 | 75.00 | +4.67% | 6 544 | 90 | ||||||
29.11.1996 | 124.90 | +2.29% | 37 470 | 300 | 121.30 | +4.66% | 278 413 | 2 192 | ||||||
7.8.1997 | 75.00 | +2.04% | 67 350 | 898 | 73.00 | +4.65% | 30 138 | 411 | ||||||
23.8.1999 | 43.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 8 910 | 198 | ||||||
26.7.1999 | 38.33 | -4.77% | 230 | 6 | 43.00 | +4.62% | 6 689 | 162 | ||||||
23.11.1998 | 69.48 | +4.98% | 0 | 0 | 72.60 | +4.61% | 74 065 | 984 | ||||||
12.12.1997 | 77.70 | -1.01% | 7 925 | 102 | 76.10 | +4.58% | 10 323 | 132 | ||||||
27.8.1997 | 80.00 | +2.56% | 24 000 | 300 | 73.00 | +4.56% | 7 697 | 105 | ||||||
29.7.1999 | 38.33 | 0.00% | 0 | 0 | 46.00 | +4.54% | 10 923 | 240 | ||||||
17.6.1999 | 46.72 | 0.00% | 0 | 0 | 44.00 | +4.51% | 3 438 | 78 | ||||||
19.11.1996 | 117.12 | +4.99% | 176 148 | 1 504 | 117.20 | +4.50% | 55 834 | 471 | ||||||
10.2.1997 | 127.05 | +5.00% | 256 768 | 2 021 | 132.00 | +4.47% | 129 997 | 1 033 | ||||||
2.3.1998 | 65.00 | +4.75% | 19 500 | 300 | 58.00 | +4.47% | 5 038 | 86 | ||||||
3.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | +4.43% | 960 | 24 | ||||||
4.9.1998 | 69.00 | 0.00% | 0 | 0 | 67.90 | +4.32% | 8 128 | 117 | ||||||
22.6.1998 | 51.00 | -2.85% | 459 | 9 | 52.10 | +4.32% | 16 584 | 315 | ||||||
26.9.1996 | 135.00 | +1.50% | 128 250 | 950 | 132.00 | +4.23% | 31 257 | 240 | ||||||
9.6.1997 | 85.70 | -4.77% | 6 085 | 71 | 86.80 | +4.20% | 16 474 | 190 | ||||||
4.7.1997 | 75.00 | +4.16% | 58 050 | 774 | 79.00 | +4.13% | 3 160 | 40 | ||||||
23.9.1999 | 49.98 | +5.00% | 0 | 0 | 53.00 | +4.12% | 10 765 | 207 | ||||||
15.5.1997 | 99.00 | -2.94% | 38 511 | 389 | 105.00 | +4.10% | 38 680 | 385 | ||||||
18.5.1998 | 61.84 | +4.99% | 0 | 0 | 62.90 | +4.07% | 3 811 | 63 | ||||||
17.8.1998 | 89.50 | +4.49% | 447 500 | 5 000 | 79.00 | +4.07% | 24 135 | 320 | ||||||
26.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.60 | +4.04% | 3 229 | 84 | ||||||
12.9.1996 | 132.00 | +1.53% | 45 540 | 345 | 131.20 | +4.00% | 97 174 | 738 | ||||||
16.8.1996 | 128.43 | -2.74% | 127 531 | 993 | 132.20 | +4.00% | 110 047 | 803 | ||||||
14.8.1996 | 139.00 | +1.87% | 141 919 | 1 021 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 92.00 | -2.12% | 39 836 | 433 | 94.10 | +4.00% | 21 968 | 225 | ||||||
17.6.1996 | 97.00 | +4.30% | 290 030 | 2 990 | 95.10 | +4.00% | 58 799 | 618 | ||||||
1.7.1996 | 113.00 | +2.49% | 340 017 | 3 009 | 113.00 | +4.00% | 70 234 | 648 | ||||||
28.6.1996 | 110.25 | +5.00% | 226 013 | 2 050 | 109.00 | +4.00% | 35 162 | 339 | ||||||
24.6.1996 | 99.00 | +2.06% | 242 550 | 2 450 | 98.00 | +4.00% | 40 276 | 414 | ||||||
25.4.1996 | 84.00 | +0.63% | 260 568 | 3 102 | 82.00 | +4.00% | 42 674 | 499 | ||||||
19.4.1996 | 78.75 | +5.00% | 0 | 0 | 78.10 | +4.00% | 33 534 | 420 | ||||||
2.5.1996 | 89.03 | -4.99% | 90 989 | 1 022 | 89.00 | +4.00% | 119 875 | 1 289 | ||||||
22.5.1996 | 80.00 | 0.00% | 94 080 | 1 176 | 80.40 | +4.00% | 45 419 | 563 | ||||||
12.4.1996 | 85.00 | +1.44% | 157 760 | 1 856 | 82.10 | +4.00% | 62 894 | 760 | ||||||
11.4.1996 | 83.79 | +5.00% | 452 885 | 5 405 | 79.00 | +4.00% | 46 188 | 581 | ||||||
27.2.1996 | 59.00 | +3.50% | 191 750 | 3 250 | 60.00 | +4.00% | 57 063 | 968 | ||||||
14.8.1995 | 50.00 | +1.31% | 18 700 | 374 | 51.00 | +4.00% | 17 013 | 341 | ||||||
30.5.1995 | 71.00 | 0.00% | 57 510 | 810 | 67.00 | +4.00% | 16 010 | 238 | ||||||
2.11.1995 | 65.01 | +0.01% | 47 262 | 727 | 60.00 | +4.00% | 36 487 | 592 | ||||||
29.9.1995 | 80.00 | +3.89% | 111 040 | 1 388 | 76.00 | +4.00% | 26 619 | 351 | ||||||
11.9.1995 | 72.00 | -1.36% | 100 800 | 1 400 | 70.00 | +4.00% | 40 626 | 583 | ||||||
16.10.1995 | 72.45 | +5.00% | 34 124 | 471 | 68.00 | +4.00% | 43 338 | 630 | ||||||
12.5.1995 | 0 | 0 | 85.00 | +4.00% | 13 260 | 156 | ||||||||
14.4.1995 | 97.24 | +499.00% | 43 369 | 446 | 93.00 | +4.00% | 17 603 | 190 | ||||||
21.4.1995 | 96.75 | +499.00% | 77 884 | 805 | 97.00 | +4.00% | 14 461 | 152 | ||||||
5.8.1997 | 73.01 | +1.38% | 8 761 | 120 | 71.00 | +3.98% | 14 932 | 211 | ||||||
9.9.1998 | 75.90 | -0.01% | 37 950 | 500 | 86.00 | +3.98% | 63 998 | 779 | ||||||
31.12.1996 | 111.35 | +4.99% | 14 476 | 130 | 113.00 | +3.90% | 29 003 | 271 | ||||||
1.3.1999 | 54.26 | -3.50% | 2 442 | 45 | 53.30 | +3.89% | 6 897 | 129 | ||||||
5.3.1998 | 60.00 | -1.63% | 5 940 | 99 | 60.30 | +3.85% | 34 631 | 549 | ||||||
20.10.1998 | 74.00 | +4.99% | 0 | 0 | 69.60 | +3.78% | 16 992 | 240 | ||||||
1.4.1998 | 73.31 | +4.99% | 30 790 | 420 | 65.00 | +3.67% | 33 399 | 499 | ||||||
2.4.1998 | 76.97 | +4.99% | 50 031 | 650 | 73.00 | +3.66% | 37 469 | 540 | ||||||
8.1.1998 | 76.65 | +5.00% | 0 | 0 | 76.30 | +3.66% | 87 957 | 1 111 | ||||||
7.7.1998 | 55.00 | 0.00% | 1 320 | 24 | 55.30 | +3.61% | 92 888 | 1 628 | ||||||
18.10.1996 | 134.00 | -0.37% | 288 904 | 2 156 | 135.00 | +3.59% | 128 665 | 975 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?