ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ETA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 1 260.00 | +2 000.00% | 41 580 | 33 | ||||||||||
| 30.11.1993 | 1 080.00 | +2 000.00% | 91 800 | 85 | ||||||||||
| 25.11.1993 | 900.00 | +2 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 873.00 | +1 991.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 1 540.00 | +1 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 2 310.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 4 075.00 | +998.00% | 4 812 575 | 1 181 | ||||||||||
| 3.2.1994 | 2 040.00 | +997.00% | 518 160 | 254 | ||||||||||
| 10.3.1994 | 3 370.00 | +995.00% | 2 847 650 | 845 | ||||||||||
| 1.3.1994 | 2 540.00 | +995.00% | 3 423 920 | 1 348 | ||||||||||
| 14.3.1994 | 3 705.00 | +994.00% | 922 545 | 249 | ||||||||||
| 17.2.1994 | 2 220.00 | +990.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 3 065.00 | +985.00% | 3 255 030 | 1 062 | ||||||||||
| 3.3.1994 | 2 790.00 | +984.00% | 3 894 840 | 1 396 | ||||||||||
| 15.2.1994 | 2 020.00 | +978.00% | 2 949 200 | 1 460 | ||||||||||
| 1.2.1994 | 1 855.00 | +976.00% | 1 517 390 | 818 | ||||||||||
| 27.1.1994 | 1 690.00 | +974.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 4 000.00 | +899.00% | 6 108 000 | 1 527 | ||||||||||
| 2.11.1993 | 910.00 | +705.00% | 11 830 | 13 | ||||||||||
| 6.1.1994 | 1 375.00 | +576.00% | 49 500 | 36 | ||||||||||
| 14.6.1994 | 2 320.00 | +545.00% | 37 120 | 16 | ||||||||||
| 15.12.1994 | 2 100.00 | +500.00% | 220 500 | 105 | ||||||||||
| 1.12.1994 | 1 890.00 | +500.00% | 30 240 | 16 | ||||||||||
| 14.9.1993 | 840.00 | +500.00% | 19 320 | 23 | ||||||||||
| 18.5.1995 | 716.00 | +498.00% | 68 020 | 95 | 693.00 | -10.00% | 6 237 | 9 | ||||||
| 3.10.1994 | 2 320.00 | +497.00% | 148 480 | 64 | ||||||||||
| 23.5.1995 | 827.00 | +494.00% | 133 147 | 161 | 820.00 | +6.00% | 24 600 | 30 | ||||||
| 16.11.1994 | 1 700.00 | +493.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 850.00 | +493.00% | 7 650 | 9 | ||||||||||
| 22.5.1995 | 788.00 | +492.00% | 69 344 | 88 | 770.00 | +9.00% | 5 390 | 7 | ||||||
| 17.5.1995 | 682.00 | +492.00% | 56 606 | 83 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 918.00 | +491.00% | 3 672 | 4 | -2.00% | 0 | 0 | |||||||
| 22.11.1994 | 2 035.00 | +489.00% | 2 289 375 | 1 125 | ||||||||||
| 19.5.1995 | 751.00 | +488.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.11.1994 | 1 940.00 | +486.00% | 694 520 | 358 | ||||||||||
| 12.12.1994 | 1 940.00 | +486.00% | 267 720 | 138 | ||||||||||
| 17.3.1995 | 1 190.00 | +484.00% | 599 760 | 504 | ||||||||||
| 21.4.1995 | 950.00 | +462.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 135.00 | +460.00% | 431 300 | 380 | ||||||||||
| 17.11.1994 | 1 775.00 | +441.00% | 520 075 | 293 | ||||||||||
| 16.11.1993 | 910.00 | +423.00% | 62 790 | 69 | ||||||||||
| 18.11.1994 | 1 850.00 | +422.00% | 899 100 | 486 | ||||||||||
| 12.9.1994 | 2 500.00 | +416.00% | 632 500 | 253 | ||||||||||
| 13.9.1994 | 2 600.00 | +400.00% | 395 200 | 152 | ||||||||||
| 15.9.1994 | 2 700.00 | +384.00% | 483 300 | 179 | ||||||||||
| 16.6.1994 | 2 400.00 | +344.00% | 14 400 | 6 | ||||||||||
| 14.12.1994 | 2 000.00 | +335.00% | 220 000 | 110 | ||||||||||
| 19.10.1994 | 2 170.00 | +333.00% | 368 900 | 170 | ||||||||||
| 16.12.1993 | 1 300.00 | +317.00% | 75 400 | 58 | ||||||||||
| 6.2.1995 | 1 650.00 | +312.00% | 57 750 | 35 | 1 552.00 | -3.00% | 218 277 | 140 | ||||||
| 29.11.1994 | 1 850.00 | +306.00% | 61 050 | 33 | ||||||||||
| 26.5.1994 | 2 810.00 | +293.00% | 994 740 | 354 | ||||||||||
| 23.6.1994 | 2 500.00 | +288.00% | 247 500 | 99 | ||||||||||
| 15.3.1995 | 1 085.00 | +284.00% | 27 125 | 25 | ||||||||||
| 19.5.1994 | 2 780.00 | +277.00% | 544 880 | 196 | ||||||||||
| 29.5.1995 | 770.00 | +266.00% | 22 330 | 29 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| 7.12.1994 | 1 950.00 | +263.00% | 62 400 | 32 | ||||||||||
| 5.12.1994 | 1 980.00 | +259.00% | 207 900 | 105 | ||||||||||
| 28.6.1994 | 2 400.00 | +212.00% | 103 200 | 43 | ||||||||||
| 2.12.1994 | 1 930.00 | +211.00% | 86 850 | 45 | ||||||||||
| 13.10.1994 | 2 185.00 | +210.00% | 279 680 | 128 | ||||||||||
| 13.6.1994 | 2 200.00 | +208.00% | 41 800 | 19 | ||||||||||
| 1.8.1994 | 2 500.00 | +204.00% | 60 000 | 24 | ||||||||||
| 3.2.1995 | 1 600.00 | +191.00% | 38 400 | 24 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
| 1.2.1995 | 1 650.00 | +185.00% | 64 350 | 39 | 1 600.00 | -6.00% | 121 665 | 76 | ||||||
| 13.1.1994 | 1 400.00 | +181.00% | 77 000 | 55 | ||||||||||
| 12.1.1995 | 1 985.00 | +179.00% | 27 790 | 14 | 1 699.50 | -9.00% | 25 493 | 15 | ||||||
| 18.8.1994 | 2 390.00 | +170.00% | 191 200 | 80 | ||||||||||
| 18.7.1994 | 2 450.00 | +165.00% | 14 700 | 6 | ||||||||||
| 30.5.1995 | 782.00 | +155.00% | 201 756 | 258 | 850.00 | -6.00% | 12 690 | 15 | ||||||
| 30.3.1995 | 1 065.00 | +142.00% | 17 040 | 16 | 1 000.00 | -2.00% | 47 000 | 47 | ||||||
| 21.10.1994 | 2 200.00 | +138.00% | 314 600 | 143 | ||||||||||
| 7.10.1994 | 2 280.00 | +133.00% | 79 800 | 35 | ||||||||||
| 4.10.1994 | 2 350.00 | +129.00% | 188 000 | 80 | ||||||||||
| 20.6.1994 | 2 430.00 | +125.00% | 170 100 | 70 | ||||||||||
| 5.10.1993 | 810.00 | +125.00% | 12 150 | 15 | ||||||||||
| 15.8.1994 | 2 440.00 | +124.00% | 178 120 | 73 | ||||||||||
| 18.10.1994 | 2 100.00 | +120.00% | 2 215 500 | 1 055 | ||||||||||
| 3.11.1994 | 1 975.00 | +102.00% | 63 200 | 32 | ||||||||||
| 8.11.1994 | 2 000.00 | +101.00% | 400 000 | 200 | ||||||||||
| 14.2.1995 | 1 595.00 | +94.00% | 66 990 | 42 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 075.00 | +93.00% | 59 125 | 55 | 1 100.00 | +2.00% | 12 290 | 12 | ||||||
| 10.10.1994 | 2 300.00 | +87.00% | 46 000 | 20 | ||||||||||
| 8.9.1994 | 2 400.00 | +84.00% | 624 000 | 260 | ||||||||||
| 23.8.1994 | 2 420.00 | +83.00% | 91 960 | 38 | ||||||||||
| 12.4.1994 | 2 920.00 | +68.00% | 864 320 | 296 | ||||||||||
| 18.4.1995 | 955.00 | +52.00% | 25 785 | 27 | 979.00 | -1.00% | 3 916 | 4 | ||||||
| 13.4.1995 | 955.00 | +52.00% | 24 830 | 26 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 3 120.00 | +48.00% | 708 240 | 227 | ||||||||||
| 30.9.1994 | 2 210.00 | +45.00% | 1 284 010 | 581 | ||||||||||
| 6.9.1994 | 2 380.00 | +42.00% | 480 760 | 202 | ||||||||||
| 22.8.1994 | 2 400.00 | +41.00% | 304 800 | 127 | ||||||||||
| 12.7.1994 | 2 410.00 | +41.00% | 173 520 | 72 | ||||||||||
| 14.4.1994 | 2 930.00 | +34.00% | 190 450 | 65 | ||||||||||
| 13.2.1995 | 1 580.00 | +31.00% | 63 200 | 40 | 1 685.00 | +6.00% | 43 600 | 26 | ||||||
| 10.2.1995 | 1 575.00 | +31.00% | 105 525 | 67 | 1 577.00 | 0.00% | 70 965 | 45 | ||||||
| 31.1.1995 | 1 620.00 | +30.00% | 178 200 | 110 | 1 695.00 | +5.00% | 35 660 | 21 | ||||||
| 17.1.1995 | 1 950.00 | +25.00% | 19 500 | 10 | 1 830.00 | +1.00% | 3 660 | 2 | ||||||
| 4.11.1994 | 1 980.00 | +25.00% | 85 140 | 43 | ||||||||||
| 9.6.1994 | 2 155.00 | +23.00% | 308 165 | 143 | ||||||||||
| 16.5.1994 | 2 705.00 | +18.00% | 129 840 | 48 | ||||||||||
| 27.10.1999 | 250.00 | +12.25% | 500 000 | 2 000 | 240.00 | -0.82% | 0 | 0 | ||||||
| 5.3.1999 | 122.58 | +8.00% | 12 258 | 100 | 110.10 | -8.25% | 5 612 | 51 | ||||||
| 6.5.1999 | 140.61 | +7.99% | 14 061 | 100 | 131.00 | +5.22% | 3 792 | 29 | ||||||
| 3.6.1999 | 160.00 | +6.66% | 320 000 | 2 000 | 175.80 | -0.39% | 26 750 | 152 | ||||||
| 27.5.1999 | 168.00 | +5.00% | 16 800 | 100 | 160.00 | -5.88% | 56 220 | 337 | ||||||
| 14.6.1999 | 162.75 | +5.00% | 81 375 | 500 | 155.00 | 0.00% | 6 000 | 39 | ||||||
| 30.8.1999 | 189.00 | +5.00% | 0 | 0 | 181.00 | -7.27% | 905 | 5 | ||||||
| 17.8.1999 | 167.58 | +5.00% | 0 | 0 | 170.10 | +1.79% | 0 | 0 | ||||||
| 16.8.1999 | 159.60 | +5.00% | 0 | 0 | 167.10 | +2.32% | 7 785 | 45 | ||||||
| 14.5.1999 | 169.05 | +5.00% | 0 | 0 | 155.10 | +0.06% | 0 | 0 | ||||||
| 10.5.1999 | 150.15 | +5.00% | 8 108 | 54 | 131.00 | +0.76% | 0 | 0 | ||||||
| 29.4.1999 | 130.20 | +5.00% | 391 | 3 | 123.10 | +0.08% | 739 | 6 | ||||||
| 13.4.1999 | 115.50 | +5.00% | 57 270 | 500 | 126.00 | +1.61% | 12 096 | 96 | ||||||
| 14.10.1998 | 154.35 | +5.00% | 0 | 0 | 150.00 | -0.06% | 3 600 | 24 | ||||||
| 13.10.1998 | 147.00 | +5.00% | 0 | 0 | 150.10 | +0.06% | 901 | 6 | ||||||
| 30.6.1998 | 283.50 | +5.00% | 1 701 | 6 | 0.00 | -1.80% | 0 | 0 | ||||||
| 16.6.1998 | 241.50 | +5.00% | 1 449 | 6 | 216.00 | -4.35% | 9 932 | 44 | ||||||
| 10.12.1997 | 420.00 | +5.00% | 930 720 | 2 216 | 390.30 | +0.71% | 14 115 | 36 | ||||||
| 16.10.1995 | 735.00 | +5.00% | 51 450 | 70 | 625.50 | -7.00% | 9 383 | 15 | ||||||
| 8.1.1996 | 735.00 | +5.00% | 89 670 | 122 | ||||||||||
| 11.6.1997 | 441.00 | +5.00% | 34 398 | 78 | 399.00 | +9.76% | 5 985 | 15 | ||||||
| 14.4.1997 | 357.00 | +5.00% | 12 852 | 36 | 341.00 | +0.72% | 9 392 | 28 | ||||||
| 4.3.1997 | 399.00 | +5.00% | 19 950 | 50 | -3.89% | 0 | ||||||||
| 28.1.1997 | 420.00 | +5.00% | 10 500 | 25 | 380.00 | +2.31% | 6 460 | 17 | ||||||
| 16.1.1997 | 399.00 | +5.00% | 19 950 | 50 | +9.76% | 0 | ||||||||
| 6.12.1996 | 399.00 | +5.00% | 7 182 | 18 | 398.00 | +9.79% | 3 582 | 9 | ||||||
| 15.11.1996 | 336.00 | +5.00% | 8 064 | 24 | 318.00 | +4.05% | 1 873 | 6 | ||||||
| 30.10.1996 | 378.00 | +5.00% | 18 900 | 50 | 355.00 | -1.29% | 12 721 | 36 | ||||||
| 13.6.1996 | 588.00 | +5.00% | 9 408 | 16 | 563.00 | +9.00% | 1 689 | 3 | ||||||
| 16.10.1998 | 170.16 | +4.99% | 0 | 0 | 176.00 | +10.00% | 2 640 | 15 | ||||||
| 15.10.1998 | 162.06 | +4.99% | 0 | 0 | 160.00 | +6.66% | 960 | 6 | ||||||
| 23.10.1998 | 196.96 | +4.99% | 0 | 0 | 191.00 | +0.35% | 5 539 | 29 | ||||||
| 21.10.1998 | 187.59 | +4.99% | 0 | 0 | 0.00 | -2.47% | 0 | 0 | ||||||
| 20.10.1998 | 178.66 | +4.99% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| 29.10.1998 | 186.65 | +4.99% | 0 | 0 | 171.00 | -7.23% | 2 565 | 15 | ||||||
| 16.11.1998 | 166.48 | +4.99% | 1 998 | 12 | 136.00 | -9.06% | 2 039 | 15 | ||||||
| 22.1.1999 | 140.58 | +4.99% | 0 | 0 | 147.20 | -6.53% | 1 318 | 9 | ||||||
| 21.1.1999 | 133.89 | +4.99% | 0 | 0 | 157.50 | +1.28% | 0 | 0 | ||||||
| 7.1.1999 | 138.21 | +4.99% | 0 | 0 | 135.00 | +2.97% | 810 | 6 | ||||||
| 17.12.1998 | 138.13 | +4.99% | 0 | 0 | 144.00 | -0.68% | 6 066 | 42 | ||||||
| 3.12.1998 | 140.17 | +4.99% | 0 | 0 | 142.70 | -1.58% | 0 | 0 | ||||||
| 12.5.1999 | 165.53 | +4.99% | 0 | 0 | 156.00 | +9.09% | 2 824 | 19 | ||||||
| 11.5.1999 | 157.65 | +4.99% | 0 | 0 | 143.00 | +9.16% | 1 287 | 9 | ||||||
| 17.3.1999 | 113.92 | +4.99% | 26 039 | 230 | 121.00 | -4.72% | 12 463 | 103 | ||||||
| 24.5.1999 | 159.20 | +4.99% | 2 229 | 14 | 160.00 | +1.07% | 480 | 3 | ||||||
| 22.10.1999 | 222.70 | +4.99% | 0 | 0 | 230.00 | +5.74% | 8 429 | 37 | ||||||
| 2.11.1999 | 267.70 | +4.98% | 0 | 0 | 250.00 | -6.01% | 11 169 | 45 | ||||||
| 6.5.1998 | 316.00 | +4.98% | 2 528 | 8 | 320.00 | +5.45% | 7 038 | 22 | ||||||
| 9.12.1997 | 400.00 | +4.98% | 0 | 0 | 360.10 | +5.21% | 40 878 | 105 | ||||||
| 23.10.1996 | 379.00 | +4.98% | 13 265 | 35 | 370.00 | -5.62% | 2 220 | 6 | ||||||
| 14.9.1995 | 758.00 | +4.98% | 15 160 | 20 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 738.00 | +4.97% | 929 142 | 1 259 | 644.00 | +1.00% | 7 728 | 12 | ||||||
| 18.3.1998 | 380.00 | +4.97% | 3 800 | 10 | 352.30 | +0.05% | 2 462 | 7 | ||||||
| 24.6.1998 | 266.10 | +4.97% | 5 056 | 19 | 250.30 | +0.12% | 1 502 | 6 | ||||||
| 3.7.1998 | 297.60 | +4.97% | 0 | 0 | 275.00 | +7.67% | 5 500 | 20 | ||||||
| 22.6.1998 | 253.50 | +4.96% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 21.7.1995 | 719.00 | +4.96% | 6 471 | 9 | -4.00% | 0 | 0 | |||||||
| 17.5.1996 | 636.00 | +4.95% | 0 | 0 | 616.00 | +8.00% | 22 411 | 36 | ||||||
| 29.10.1996 | 360.00 | +4.95% | 0 | 0 | 358.00 | -9.93% | 5 370 | 15 | ||||||
| 4.12.1996 | 381.00 | +4.95% | 11 430 | 30 | 379.00 | +2.49% | 3 261 | 9 | ||||||
| 1.4.1998 | 360.00 | +4.95% | 15 480 | 43 | 320.00 | -4.52% | 1 920 | 6 | ||||||
| 5.12.1997 | 381.00 | +4.95% | 74 295 | 195 | +0.01% | 0 | ||||||||
| 27.6.1997 | 403.00 | +4.94% | 35 867 | 89 | +8.83% | 0 | ||||||||
| 24.4.1996 | 618.00 | +4.92% | 170 568 | 276 | 588.00 | +7.00% | 28 454 | 48 | ||||||
| 1.12.1995 | 703.00 | +4.92% | 703 000 | 1 000 | 637.00 | 0.00% | 1 911 | 3 | ||||||
| 25.10.1995 | 703.00 | +4.92% | 63 270 | 90 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 704.00 | +4.91% | 258 368 | 367 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| 20.12.1996 | 448.00 | +4.91% | 537 600 | 1 200 | +7.57% | 0 | ||||||||
| 5.6.1996 | 555.00 | +4.91% | 43 290 | 78 | 538.00 | -3.00% | 70 630 | 135 | ||||||
| 3.10.1995 | 748.00 | +4.90% | 14 960 | 20 | 800.00 | +5.00% | 15 647 | 19 | ||||||
| 20.5.1998 | 321.00 | +4.90% | 6 420 | 20 | 291.10 | +1.14% | 5 263 | 18 | ||||||
| 31.3.1998 | 343.00 | +4.89% | 0 | 0 | 335.00 | +1.67% | 9 049 | 27 | ||||||
| 20.2.1998 | 407.00 | +4.89% | 6 512 | 16 | 0.00 | -0.22% | 0 | 0 | ||||||
| 26.7.1996 | 493.00 | +4.89% | 11 832 | 24 | 480.00 | 0.00% | 18 688 | 39 | ||||||
| 26.9.1996 | 450.00 | +4.89% | 11 700 | 26 | 400.80 | -7.43% | 1 202 | 3 | ||||||
| 9.6.1997 | 407.00 | +4.89% | 87 505 | 215 | 363.50 | +5.82% | 3 272 | 9 | ||||||
| 17.2.1997 | 429.00 | +4.88% | 94 380 | 220 | 390.50 | +4.55% | 2 343 | 6 | ||||||
| 2.10.1996 | 451.00 | +4.88% | 11 726 | 26 | 430.00 | +6.64% | 2 580 | 6 | ||||||
| 26.8.1996 | 515.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.11.1996 | 366.00 | +4.87% | 5 490 | 15 | -1.45% | 0 | ||||||||
| 22.8.1995 | 731.00 | +4.87% | 38 743 | 53 | 702.00 | +6.00% | 7 722 | 11 | ||||||
| 20.5.1996 | 667.00 | +4.87% | 230 782 | 346 | 606.00 | -3.00% | 3 030 | 5 | ||||||
| 18.4.1996 | 538.00 | +4.87% | 0 | 0 | 513.00 | -3.00% | 3 078 | 6 | ||||||
| 29.3.1996 | 559.00 | +4.87% | 216 333 | 387 | 580.00 | +6.00% | 5 800 | 10 | ||||||
| 6.6.1996 | 582.00 | +4.86% | 83 226 | 143 | 503.20 | -4.00% | 11 070 | 22 | ||||||
| 13.6.1995 | 690.00 | +4.86% | 0 | 0 | 713.00 | -4.00% | 4 987 | 8 | ||||||
| 6.6.1997 | 388.00 | +4.86% | 9 312 | 24 | 343.50 | -0.83% | 1 031 | 3 | ||||||
| 19.2.1998 | 388.00 | +4.86% | 2 328 | 6 | 360.90 | -0.50% | 2 165 | 6 | ||||||
| 25.6.1997 | 367.00 | +4.85% | 0 | 0 | 355.50 | 11 731 | 33 | |||||||
| 11.3.1997 | 367.00 | +4.85% | 16 515 | 45 | 316.20 | +0.12% | 1 897 | 6 | ||||||
| 16.5.1996 | 606.00 | +4.84% | 0 | 0 | 579.00 | -10.00% | 17 370 | 30 | ||||||
| 29.12.1997 | 498.00 | +4.84% | 199 200 | 400 | 413.10 | +1.31% | 20 668 | 49 | ||||||
| 11.2.1998 | 412.00 | +4.83% | 247 200 | 600 | 361.10 | -3.10% | 2 167 | 6 | ||||||
| 19.4.1996 | 564.00 | +4.83% | 384 648 | 682 | 562.00 | +10.00% | 15 736 | 28 | ||||||
| 3.4.1997 | 412.00 | +4.83% | 73 336 | 178 | 416.00 | +9.76% | 2 496 | 6 | ||||||
| 25.4.1997 | 369.00 | +4.82% | 11 439 | 31 | 344.00 | -1.14% | 2 064 | 6 | ||||||
| 16.9.1996 | 478.00 | +4.82% | 0 | 0 | 431.00 | -10.00% | 5 172 | 12 | ||||||
| 13.9.1996 | 456.00 | +4.82% | 0 | 0 | 477.90 | -4.00% | 10 036 | 21 | ||||||
| 9.8.1996 | 456.00 | +4.82% | 17 328 | 38 | 410.00 | +1.00% | 30 431 | 72 | ||||||
| ||||||||||||||
Údaje o firmách, ETA
Po 12:03 Skupina HP TRONIC (Datart, ETA) uzavřela s Genesis Capital dohodu o odkupu akcií (Tisková zpráva) Akcie v ČR
10.12.2009 Odboráři hlinecké společnosti ETA vyhlásili stávkovou pohotovost (TN.cz) Akcie v ČR
02.03.2006 AFT - synergie spojení ČTel a ET cca 54 - 61 Kč na akcii (Kurzy.cz) Akcie v ČR
16.11.2004 ETA získala certifikát pro používání značky Česká kvalita (Kurzy.cz) Technika
05.10.2004 ETA připravila rekordní počet novinek na předvánoční trh (Kurzy.cz) Technika
16.09.2003 ETA chce změnit datum fúze s Plastkovem (ČIA) Údaje o firmách
10.09.2003 Eta Hlinsko investuje do rozvoje (ČIA) Obchod a služby
13.06.2003 Posuzování odborné péče (ODBP) – veřejná diskuse KCP (AliaWeb) Údaje o firmách
02.05.2003 ČKA prodá pohledávky za podniky ETA, BSK a Cetos (ČIA) Údaje o firmách
19.03.2003 KCP+znalecké posudky nabídek převzetí (AliaWeb) Údaje o firmách
Zpravodajství k akcii ETA
dnes 12:17 High pressure controls the weather pattern this upcoming weekend and into early next... (weather.gov) Weather, actual weather forecast
St 16:01 Smoke from surrounding prescribed burns yesterday settled over the region overnight (weather.gov) Weather, actual weather forecast
Po 12:03 Skupina HP TRONIC (Datart, ETA) uzavřela s Genesis Capital dohodu o odkupu akcií (Tisková zpráva) Akcie v ČR
19.04.2024 Looking ahead to the weekend? Maybe you're looking to add a bonus day off tomorrow? ... (weather.gov) Weather, actual weather forecast
18.04.2024 4/18/24 737AM ET Heads up. A Dense Fog Advisory is in effect until 10AM ET for the F... (weather.gov) Weather, actual weather forecast
15.04.2024 4/15/24 2PM ET Recent heavy rain has led to various types of lingering flood impacts... (weather.gov) Weather, actual weather forecast
15.04.2024 4/15/24 923AM ET/823 CT A Special Weather Statement was issued for locally dense fog... (weather.gov) Weather, actual weather forecast
10.04.2024 4/10/24 215PM ET Heads up. A Tornado Watch is now in effect until 8PM CT/9PM ET for ... (weather.gov) Weather, actual weather forecast
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
