MSA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MSA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1999 | 80.00 | -4.55% | 80 | 1 | 81.10 | -9.88% | 0 | 0 | ||||||
| 10.2.1998 | 230.00 | 0.00% | 230 | 1 | 193.00 | 0.00% | 1 351 | 7 | ||||||
| 4.12.1997 | 223.00 | -4.70% | 223 | 1 | -9.96% | 0 | ||||||||
| 29.1.1998 | 241.00 | -4.74% | 482 | 2 | 0.00 | -4.24% | 0 | 0 | ||||||
| 19.3.1998 | 189.00 | 0.00% | 378 | 2 | 200.00 | -0.82% | 7 767 | 41 | ||||||
| 17.3.1998 | 189.89 | +0.47% | 380 | 2 | 191.00 | +2.15% | 6 237 | 33 | ||||||
| 15.12.1998 | 163.00 | -3.98% | 326 | 2 | 160.10 | -3.20% | 9 291 | 58 | ||||||
| 3.11.1998 | 179.00 | -4.27% | 358 | 2 | 166.00 | 0.00% | 1 162 | 7 | ||||||
| 28.4.1998 | 185.54 | -4.99% | 371 | 2 | 184.00 | -1.58% | 6 256 | 34 | ||||||
| 8.6.1998 | 128.28 | +0.02% | 385 | 3 | 130.20 | -5.41% | 4 367 | 34 | ||||||
| 3.12.1998 | 178.69 | -0.01% | 536 | 3 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| 17.12.1998 | 171.00 | +4.90% | 513 | 3 | 160.20 | -2.90% | 1 121 | 7 | ||||||
| 18.11.1998 | 170.20 | +4.99% | 681 | 4 | 155.80 | +1.21% | 8 980 | 57 | ||||||
| 12.10.1998 | 155.00 | -4.32% | 620 | 4 | 154.00 | -3.34% | 1 078 | 7 | ||||||
| 2.3.1999 | 120.00 | 0.00% | 480 | 4 | 126.10 | 0.00% | 1 891 | 15 | ||||||
| 6.12.1999 | 75.00 | -4.51% | 300 | 4 | 82.10 | 0.00% | 2 373 | 29 | ||||||
| 27.10.1999 | 90.00 | 0.00% | 360 | 4 | 89.00 | 0.00% | 2 136 | 24 | ||||||
| 27.9.1999 | 93.00 | -4.02% | 372 | 4 | 90.50 | -9.50% | 60 254 | 605 | ||||||
| 9.6.1998 | 130.00 | +1.34% | 520 | 4 | 130.30 | +1.45% | 1 955 | 15 | ||||||
| 2.3.1998 | 208.00 | +4.87% | 832 | 4 | 189.00 | +4.30% | 3 378 | 18 | ||||||
| 27.10.1997 | 380.00 | 0.00% | 1 520 | 4 | +3.42% | 0 | ||||||||
| 25.11.1993 | 580.00 | -1 944.00% | 2 320 | 4 | ||||||||||
| 20.11.1997 | 322.00 | -4.73% | 1 932 | 6 | 305.00 | -1.98% | 7 562 | 25 | ||||||
| 9.2.1999 | 160.00 | -1.50% | 960 | 6 | 155.00 | -1.27% | 6 671 | 43 | ||||||
| 21.1.1997 | 537.00 | +0.18% | 3 222 | 6 | 535.00 | 10 616 | 20 | |||||||
| 7.1.1997 | 545.00 | -1.80% | 3 270 | 6 | 545.40 | -4.51% | 76 809 | 141 | ||||||
| 6.1.1997 | 555.00 | -4.31% | 3 330 | 6 | 590.00 | -0.89% | 16 544 | 29 | ||||||
| 18.9.1997 | 665.00 | -5.00% | 4 655 | 7 | 700.60 | +0.22% | 103 225 | 147 | ||||||
| 17.5.1999 | 110.00 | +2.61% | 770 | 7 | 106.00 | -9.40% | 424 | 4 | ||||||
| 30.8.1999 | 102.00 | +2.51% | 714 | 7 | 102.00 | +0.99% | 0 | 0 | ||||||
| 4.10.1999 | 90.00 | -3.22% | 630 | 7 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 7.10.1999 | 90.00 | 0.00% | 630 | 7 | 90.00 | -0.11% | 7 830 | 87 | ||||||
| 18.11.1999 | 75.00 | +2.29% | 525 | 7 | 85.00 | -0.11% | 680 | 8 | ||||||
| 29.9.1998 | 160.00 | -4.76% | 1 120 | 7 | 159.00 | -2.93% | 9 878 | 62 | ||||||
| 12.2.1999 | 152.00 | -5.00% | 1 064 | 7 | 140.10 | +0.07% | 4 062 | 29 | ||||||
| 20.11.1998 | 178.71 | +5.00% | 1 251 | 7 | 0.00 | +3.49% | 0 | 0 | ||||||
| 29.5.1998 | 135.00 | -4.72% | 945 | 7 | 150.00 | +7.76% | 3 823 | 26 | ||||||
| 15.10.1998 | 154.00 | -0.64% | 1 078 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 156.00 | +4.00% | 1 092 | 7 | 138.00 | -1.52% | 9 011 | 61 | ||||||
| 16.6.1998 | 128.28 | 0.00% | 898 | 7 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| 19.12.1997 | 247.00 | -4.63% | 1 729 | 7 | 253.00 | -4.52% | 1 771 | 7 | ||||||
| 6.11.1997 | 413.00 | +4.82% | 2 891 | 7 | 404.00 | +9.92% | 6 060 | 15 | ||||||
| 23.10.1997 | 380.00 | 0.00% | 2 660 | 7 | 380.00 | +4.25% | 7 387 | 20 | ||||||
| 1.4.1998 | 189.00 | +0.53% | 1 323 | 7 | 0.00 | -0.81% | 0 | 0 | ||||||
| 20.3.1998 | 198.45 | +5.00% | 1 389 | 7 | 200.00 | +4.99% | 2 188 | 11 | ||||||
| 16.12.1997 | 236.00 | +1.28% | 1 652 | 7 | 253.00 | +0.78% | 4 301 | 17 | ||||||
| 15.12.1997 | 233.00 | +0.43% | 1 631 | 7 | 253.00 | +0.54% | 6 527 | 26 | ||||||
| 12.12.1997 | 232.00 | +0.86% | 1 624 | 7 | 241.00 | -3.03% | 5 493 | 22 | ||||||
| 12.1.1995 | 1 300.00 | +196.00% | 9 100 | 7 | 0.00% | 0 | 0 | |||||||
| 16.2.1998 | 230.00 | 0.00% | 1 840 | 8 | 210.00 | +2.89% | 1 890 | 9 | ||||||
| 4.2.1998 | 230.00 | -4.95% | 1 840 | 8 | 0.00 | -2.63% | 0 | 0 | ||||||
| 29.4.1998 | 176.28 | -4.99% | 1 410 | 8 | 166.10 | -9.76% | 7 638 | 46 | ||||||
| 13.3.1998 | 189.00 | 0.00% | 1 512 | 8 | 190.00 | -1.25% | 6 840 | 36 | ||||||
| 31.10.1997 | 385.00 | +0.52% | 3 080 | 8 | 377.00 | -1.10% | 21 058 | 56 | ||||||
| 2.2.1998 | 242.00 | +0.41% | 1 936 | 8 | 230.00 | -8.75% | 5 120 | 22 | ||||||
| 18.12.1997 | 259.00 | +4.85% | 2 072 | 8 | 265.00 | +2.31% | 3 180 | 12 | ||||||
| 1.6.1998 | 135.00 | 0.00% | 1 080 | 8 | 135.00 | -8.19% | 1 890 | 14 | ||||||
| 22.5.1998 | 163.00 | +0.24% | 1 304 | 8 | 0.00 | +1.52% | 0 | 0 | ||||||
| 14.5.1998 | 162.60 | +0.37% | 1 301 | 8 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| 17.11.1998 | 162.10 | +0.06% | 1 297 | 8 | 156.00 | -4.84% | 1 245 | 8 | ||||||
| 21.5.1999 | 110.00 | 0.00% | 880 | 8 | 109.30 | +0.18% | 6 673 | 61 | ||||||
| 30.8.1996 | 535.00 | 0.00% | 4 280 | 8 | 535.00 | 0.00% | 14 151 | 27 | ||||||
| 11.3.1999 | 120.00 | 0.00% | 1 080 | 9 | 115.00 | 0.00% | 3 600 | 30 | ||||||
| 6.10.1997 | 665.00 | -5.00% | 5 985 | 9 | 700.00 | -0.50% | 58 800 | 84 | ||||||
| 29.12.1997 | 284.00 | +4.79% | 2 556 | 9 | 251.10 | +2.88% | 3 766 | 15 | ||||||
| 18.3.1998 | 189.00 | -0.46% | 1 890 | 10 | 191.00 | +1.06% | 4 393 | 23 | ||||||
| 31.3.1998 | 188.00 | -3.93% | 1 880 | 10 | 206.00 | +9.57% | 21 424 | 104 | ||||||
| 14.10.1997 | 494.00 | -4.81% | 4 940 | 10 | -8.96% | 0 | ||||||||
| 10.11.1997 | 433.00 | 0.00% | 4 330 | 10 | 0.00% | 0 | ||||||||
| 26.5.1998 | 157.00 | -3.08% | 1 570 | 10 | 140.00 | +0.05% | 8 475 | 60 | ||||||
| 11.8.1998 | 154.99 | -0.64% | 1 550 | 10 | 152.00 | 0.00% | 4 712 | 31 | ||||||
| 26.11.1997 | 271.00 | -4.91% | 2 981 | 11 | 269.00 | -5.55% | 5 928 | 21 | ||||||
| 30.10.1997 | 383.00 | +0.78% | 4 213 | 11 | 380.00 | 38 022 | 100 | |||||||
| 24.2.1998 | 188.90 | +0.05% | 2 078 | 11 | 191.50 | +5.29% | 3 442 | 18 | ||||||
| 13.2.1998 | 230.00 | 0.00% | 2 530 | 11 | 192.00 | +6.29% | 2 245 | 11 | ||||||
| 9.1.1996 | 751.00 | -0.79% | 8 261 | 11 | +5.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 275.00 | +39.00% | 14 025 | 11 | 1 255.00 | -1.00% | 17 675 | 14 | ||||||
| 8.2.1995 | 1 105.00 | +45.00% | 12 155 | 11 | 1 100.00 | +1.00% | 6 600 | 6 | ||||||
| 3.8.1993 | 645.00 | -1 937.00% | 7 095 | 11 | ||||||||||
| 24.8.1993 | 449.00 | -1 020.00% | 5 388 | 12 | ||||||||||
| 1.3.1995 | 923.00 | -494.00% | 11 076 | 12 | ||||||||||
| 4.6.1998 | 135.00 | 0.00% | 1 620 | 12 | 126.40 | +4.46% | 3 685 | 28 | ||||||
| 28.8.1998 | 140.00 | 0.00% | 1 960 | 14 | 142.50 | -2.94% | 43 970 | 300 | ||||||
| 6.10.1999 | 90.00 | 0.00% | 1 260 | 14 | 90.10 | 0.00% | 1 532 | 17 | ||||||
| 23.2.1998 | 188.80 | 0.00% | 2 643 | 14 | 185.00 | +0.87% | 3 450 | 19 | ||||||
| 17.12.1997 | 247.00 | +4.66% | 3 458 | 14 | +2.37% | 0 | ||||||||
| 3.12.1997 | 234.00 | -4.87% | 3 276 | 14 | 0.00% | 0 | ||||||||
| 14.1.1997 | 552.00 | +0.36% | 7 728 | 14 | 550.30 | -1.28% | 20 361 | 37 | ||||||
| 10.8.1993 | 528.00 | -1 813.00% | 7 392 | 14 | ||||||||||
| 26.1.1995 | 1 240.00 | -40.00% | 18 600 | 15 | +10.00% | 0 | 0 | |||||||
| 5.10.1994 | 1 400.00 | -70.00% | 21 000 | 15 | ||||||||||
| 5.9.1996 | 530.00 | +1.92% | 7 950 | 15 | 520.60 | +1.00% | 16 359 | 31 | ||||||
| 11.3.1998 | 189.00 | +0.05% | 2 835 | 15 | 180.00 | +6.90% | 8 239 | 44 | ||||||
| 9.3.1998 | 188.90 | 0.00% | 2 834 | 15 | 176.10 | +2.38% | 1 233 | 7 | ||||||
| 3.2.1998 | 242.00 | 0.00% | 3 630 | 15 | 211.00 | -8.50% | 4 684 | 22 | ||||||
| 25.6.1999 | 105.00 | -4.54% | 1 575 | 15 | 115.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 162.45 | 0.00% | 2 437 | 15 | 160.00 | 0.00% | 4 797 | 30 | ||||||
| 11.6.1998 | 128.28 | 0.00% | 1 924 | 15 | 123.70 | -1.15% | 2 813 | 22 | ||||||
| 27.8.1998 | 140.00 | -4.92% | 2 240 | 16 | 150.00 | -1.11% | 27 634 | 183 | ||||||
| 5.3.1998 | 188.90 | -4.40% | 3 022 | 16 | 172.00 | +1.98% | 15 420 | 84 | ||||||
| 24.11.1997 | 300.00 | -1.96% | 4 800 | 16 | 300.00 | +2.94% | 4 165 | 14 | ||||||
| 23.9.1997 | 700.00 | 0.00% | 11 200 | 16 | 700.30 | -0.19% | 60 926 | 87 | ||||||
| 25.1.1995 | 1 245.00 | +418.00% | 19 920 | 16 | 1 078.00 | -9.00% | 7 618 | 7 | ||||||
| 18.11.1994 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||||||
| 17.1.1995 | 1 260.00 | -78.00% | 21 420 | 17 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 270.00 | 0.00% | 21 590 | 17 | 1 270.00 | 0.00% | 38 870 | 31 | ||||||
| 20.1.1997 | 536.00 | +0.18% | 9 112 | 17 | 535.00 | -1.71% | 10 616 | 20 | ||||||
| 13.11.1998 | 162.00 | -4.76% | 2 754 | 17 | 166.00 | +8.99% | 5 596 | 34 | ||||||
| 7.5.1998 | 162.00 | -3.26% | 2 916 | 18 | 171.00 | 0.00% | 684 | 4 | ||||||
| 25.9.1997 | 700.00 | 0.00% | 12 600 | 18 | 700.00 | -0.07% | 117 123 | 167 | ||||||
| 25.3.1998 | 207.00 | +4.75% | 3 726 | 18 | 191.00 | -0.98% | 1 528 | 8 | ||||||
| 23.3.1998 | 208.00 | +4.81% | 3 744 | 18 | 193.00 | -1.22% | 13 557 | 69 | ||||||
| 11.12.1997 | 230.00 | +1.76% | 4 140 | 18 | 257.50 | +3.00% | 5 408 | 21 | ||||||
| 25.6.1996 | 524.00 | -2.96% | 9 432 | 18 | 545.00 | 0.00% | 68 125 | 125 | ||||||
| 21.6.1996 | 545.00 | +0.36% | 10 355 | 19 | 539.00 | -4.00% | 6 716 | 13 | ||||||
| 11.6.1996 | 565.00 | +0.89% | 10 735 | 19 | 562.40 | -2.00% | 19 532 | 36 | ||||||
| 13.1.1998 | 306.00 | +2.68% | 5 814 | 19 | 281.00 | -1.05% | 3 934 | 14 | ||||||
| 28.1.1998 | 253.00 | -4.16% | 4 807 | 19 | 265.00 | -0.56% | 530 | 2 | ||||||
| 10.10.1997 | 546.00 | -4.87% | 10 374 | 19 | 568.50 | -9.76% | 17 055 | 30 | ||||||
| 17.11.1997 | 338.00 | -4.78% | 6 422 | 19 | 316.10 | -9.73% | 7 606 | 24 | ||||||
| 5.1.1995 | 1 270.00 | -378.00% | 24 130 | 19 | ||||||||||
| 5.10.1993 | 510.00 | +179.00% | 10 200 | 20 | ||||||||||
| 12.11.1997 | 392.00 | -4.85% | 7 840 | 20 | 400.00 | +3.28% | 13 122 | 33 | ||||||
| 27.1.1998 | 264.00 | -4.69% | 5 280 | 20 | 266.50 | +0.94% | 533 | 2 | ||||||
| 4.5.1998 | 167.47 | -4.99% | 3 349 | 20 | 166.00 | +1.95% | 332 | 2 | ||||||
| 10.6.1998 | 128.28 | -1.32% | 2 566 | 20 | 130.20 | -0.73% | 3 492 | 27 | ||||||
| 10.7.1998 | 141.00 | 0.00% | 2 820 | 20 | 135.00 | +0.90% | 806 | 6 | ||||||
| 4.9.1997 | 701.00 | +0.14% | 14 020 | 20 | 700.20 | 0.00% | 97 307 | 139 | ||||||
| 26.5.1997 | 162.51 | -4.99% | 3 250 | 20 | -6.33% | 0 | ||||||||
| 8.7.1996 | 530.00 | +2.31% | 10 600 | 20 | 512.00 | -1.00% | 38 042 | 76 | ||||||
| 22.7.1996 | 490.00 | +1.03% | 10 290 | 21 | 552.00 | +10.00% | 88 872 | 161 | ||||||
| 9.4.1996 | 795.00 | +2.58% | 16 695 | 21 | 779.00 | -3.00% | 22 030 | 29 | ||||||
| 14.8.1998 | 155.00 | 0.00% | 3 255 | 21 | 148.00 | -4.77% | 19 862 | 132 | ||||||
| 9.1.1998 | 298.00 | +4.92% | 6 258 | 21 | 284.00 | +0.11% | 568 | 2 | ||||||
| 22.12.1997 | 259.00 | +4.85% | 5 439 | 21 | +2.37% | 0 | ||||||||
| 5.12.1997 | 226.00 | +1.34% | 4 746 | 21 | 228.00 | -9.88% | 456 | 2 | ||||||
| 9.2.1995 | 1 115.00 | +90.00% | 23 415 | 21 | 1 087.50 | -1.00% | 5 438 | 5 | ||||||
| 19.7.1994 | 1 460.00 | 0.00% | 30 660 | 21 | ||||||||||
| 23.1.1995 | 1 255.00 | +40.00% | 27 610 | 22 | 1 245.00 | -6.00% | 18 495 | 15 | ||||||
| 15.9.1995 | 810.00 | +1.25% | 17 820 | 22 | 810.00 | +1.00% | 57 280 | 71 | ||||||
| 13.1.1994 | 801.00 | +680.00% | 17 622 | 22 | ||||||||||
| 19.11.1997 | 338.00 | 0.00% | 7 436 | 22 | 300.00 | 6 789 | 22 | |||||||
| 18.11.1997 | 338.00 | 0.00% | 7 436 | 22 | 290.10 | -4.32% | 8 793 | 29 | ||||||
| 29.10.1996 | 551.00 | -3.33% | 12 122 | 22 | 548.10 | +1.22% | 41 413 | 74 | ||||||
| 29.10.1997 | 380.00 | 0.00% | 8 740 | 23 | 383.70 | +7.10% | 18 812 | 45 | ||||||
| 5.6.1998 | 128.25 | -5.00% | 2 950 | 23 | 144.00 | +3.16% | 6 246 | 46 | ||||||
| 8.6.1995 | 853.00 | +4.92% | 19 619 | 23 | 820.00 | -4.00% | 16 464 | 21 | ||||||
| 28.2.1995 | 971.00 | +10.00% | 22 333 | 23 | ||||||||||
| 25.7.1994 | 1 450.00 | 0.00% | 33 350 | 23 | ||||||||||
| 21.11.1997 | 306.00 | -4.96% | 7 344 | 24 | 289.00 | -4.45% | 4 335 | 15 | ||||||
| 25.5.1998 | 162.00 | -0.61% | 4 050 | 25 | 135.00 | -1.73% | 9 459 | 67 | ||||||
| 16.8.1994 | 1 480.00 | +206.00% | 37 000 | 25 | ||||||||||
| 3.11.1994 | 1 345.00 | -37.00% | 33 625 | 25 | ||||||||||
| 2.3.1995 | 920.00 | -32.00% | 23 000 | 25 | ||||||||||
| 23.6.1995 | 780.00 | +2.63% | 19 500 | 25 | 815.00 | 0.00% | 64 638 | 79 | ||||||
| 24.3.1995 | 900.00 | -476.00% | 22 500 | 25 | ||||||||||
| 6.9.1995 | 800.00 | -3.61% | 20 000 | 25 | 820.00 | +2.00% | 52 208 | 65 | ||||||
| 4.9.1995 | 828.00 | +3.50% | 20 700 | 25 | 754.00 | -5.00% | 5 278 | 7 | ||||||
| 27.7.1993 | 800.00 | -2 000.00% | 20 000 | 25 | ||||||||||
| 3.5.1995 | 850.00 | +59.00% | 22 100 | 26 | 810.00 | -1.00% | 9 600 | 12 | ||||||
| 3.3.1995 | 920.00 | 0.00% | 23 920 | 26 | ||||||||||
| 30.1.1995 | 1 150.00 | -495.00% | 29 900 | 26 | 1 240.00 | +3.00% | 8 670 | 7 | ||||||
| 4.11.1997 | 390.00 | +1.29% | 10 140 | 26 | 377.10 | 5 656 | 15 | |||||||
| 22.10.1997 | 380.00 | -1.04% | 9 880 | 26 | 371.00 | +4.96% | 7 794 | 22 | ||||||
| 15.5.1997 | 207.00 | +4.51% | 5 382 | 26 | 156.50 | -9.17% | 626 | 4 | ||||||
| 12.9.1997 | 700.00 | 0.00% | 18 200 | 26 | 700.00 | -0.10% | 116 229 | 166 | ||||||
| 23.9.1998 | 160.00 | +3.66% | 4 320 | 27 | 164.00 | +4.70% | 26 630 | 162 | ||||||
| 24.2.1999 | 125.00 | -4.08% | 3 375 | 27 | 125.10 | +0.08% | 0 | 0 | ||||||
| 1.3.1999 | 120.00 | +1.05% | 3 240 | 27 | 126.10 | 0.00% | 3 782 | 30 | ||||||
| 21.9.1993 | 500.00 | 0.00% | 13 500 | 27 | ||||||||||
| 7.9.1993 | 450.00 | +714.00% | 12 600 | 28 | ||||||||||
| 28.11.1994 | 1 240.00 | 0.00% | 34 720 | 28 | ||||||||||
| 12.5.1998 | 162.00 | 0.00% | 4 536 | 28 | 170.00 | 0.00% | 5 610 | 33 | ||||||
| 11.11.1997 | 412.00 | -4.84% | 11 536 | 28 | 385.00 | -4.93% | 2 695 | 7 | ||||||
| 4.10.1996 | 545.00 | -1.08% | 15 260 | 28 | 548.40 | +0.50% | 43 851 | 80 | ||||||
| 7.10.1997 | 635.00 | -4.51% | 18 415 | 29 | 700.00 | 0.00% | 39 900 | 57 | ||||||
| 24.10.1995 | 791.00 | +0.12% | 22 939 | 29 | ||||||||||
| 12.10.1993 | 476.00 | -666.00% | 13 804 | 29 | ||||||||||
| 9.12.1993 | 600.00 | 0.00% | 18 000 | 30 | ||||||||||
| 31.8.1995 | 830.00 | +3.75% | 24 900 | 30 | 800.50 | -1.00% | 28 636 | 36 | ||||||
| 15.8.1995 | 810.00 | +3.84% | 24 300 | 30 | 775.00 | -1.00% | 58 188 | 75 | ||||||
| 7.8.1995 | 800.00 | 0.00% | 24 000 | 30 | 765.00 | +1.00% | 20 519 | 27 | ||||||
| 2.5.1995 | 845.00 | +59.00% | 25 350 | 30 | 810.00 | -3.00% | 5 670 | 7 | ||||||
| 3.11.1997 | 385.00 | 0.00% | 11 550 | 30 | 358.00 | -4.79% | 5 728 | 16 | ||||||
| 27.3.1998 | 206.00 | -4.62% | 6 180 | 30 | 191.00 | -1.91% | 4 208 | 22 | ||||||
| 26.3.1998 | 216.00 | +4.34% | 6 480 | 30 | 195.00 | +2.09% | 3 120 | 16 | ||||||
| 30.10.1998 | 187.00 | -0.09% | 5 610 | 30 | 0.00 | -6.21% | 0 | 0 | ||||||
| 19.5.1997 | 210.00 | -2.77% | 6 300 | 30 | +31.05% | 0 | ||||||||
| 23.5.1997 | 171.06 | -4.99% | 5 132 | 30 | 156.00 | -4.31% | 15 065 | 91 | ||||||
| 17.4.1997 | 408.00 | -4.89% | 12 240 | 30 | 400.00 | -2.70% | 39 297 | 98 | ||||||
| 7.10.1996 | 549.00 | +0.73% | 16 470 | 30 | 540.00 | -1.98% | 32 773 | 61 | ||||||
| 19.7.1996 | 485.00 | -3.00% | 14 550 | 30 | 501.00 | -2.00% | 29 622 | 59 | ||||||
| 1.8.1996 | 521.00 | +1.55% | 15 630 | 30 | 507.10 | 0.00% | 8 114 | 16 | ||||||
| 27.10.1995 | 815.00 | -0.48% | 24 450 | 30 | 752.00 | -3.00% | 5 264 | 7 | ||||||
| 20.8.1997 | 695.00 | +0.14% | 21 545 | 31 | 700.00 | 0.00% | 178 500 | 255 | ||||||
| 12.2.1998 | 230.00 | 0.00% | 7 130 | 31 | 192.00 | +0.32% | 4 224 | 22 | ||||||
| 13.1.1995 | 1 270.00 | -230.00% | 39 370 | 31 | +4.00% | 0 | 0 | |||||||
| 20.9.1994 | 1 420.00 | 0.00% | 45 440 | 32 | ||||||||||
| 23.8.1994 | 1 450.00 | -169.00% | 46 400 | 32 | ||||||||||
| 14.8.1995 | 780.00 | -2.50% | 24 960 | 32 | 780.00 | +7.00% | 15 600 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, MSA
02.06.2004 Tanec na hraně konkurzu aneb mačkání citrónu MSA (Čekia, a.s.) Investice
13.10.2003 Nový zářez do historie českého okrádání akcionářů (!?!) (Čekia, a.s.) Údaje o firmách
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MSA
28.11.2003 RMS a 3 správní řízení s emitenty akcií...SG-INDUSTRY, ODKOLEK, MSA (AliaWeb) Akcie v ČR
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
25.07.2001 CHYTRÁ HORÁKYNĚ ANEB VÝROK AUDITORA - MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
23.07.2001 Účetní osnova podniku jako virtuální realita, privatizace MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
16.12.1998 Složení statutárních orgánů a.s. MSA (AliaWeb)
04.09.1998 Seznam majitelů akcií MSA,a.s. k 24.8.1998 v % (nad 5%) (AliaWeb) Akcie v ČR
04.09.1998 Zápis z valné hromady a.s. MSA (AliaWeb)
17.07.1998 Pozvánka na řádnou valnou hromadu a.s. MSA (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
