MSA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MSA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1999 | 81.23 | -4.99% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
10.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
6.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.60 | -2.73% | 185 | 2 | ||||||
14.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 200 | 2 | ||||||
2.4.1999 | 84.00 | 0.00% | 0 | 0 | 83.00 | +0.85% | 166 | 2 | ||||||
11.2.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
20.10.1998 | 161.70 | 0.00% | 0 | 0 | 158.00 | +1.86% | 316 | 2 | ||||||
14.9.1998 | 140.00 | 0.00% | 0 | 0 | 141.00 | -3.42% | 282 | 2 | ||||||
4.5.1998 | 167.47 | -4.99% | 3 349 | 20 | 166.00 | +1.95% | 332 | 2 | ||||||
28.1.1998 | 253.00 | -4.16% | 4 807 | 19 | 265.00 | -0.56% | 530 | 2 | ||||||
27.1.1998 | 264.00 | -4.69% | 5 280 | 20 | 266.50 | +0.94% | 533 | 2 | ||||||
9.1.1998 | 298.00 | +4.92% | 6 258 | 21 | 284.00 | +0.11% | 568 | 2 | ||||||
5.12.1997 | 226.00 | +1.34% | 4 746 | 21 | 228.00 | -9.88% | 456 | 2 | ||||||
12.6.1997 | 246.00 | +4.68% | 0 | 0 | 232.00 | -0.03% | 464 | 2 | ||||||
16.5.1997 | 216.00 | +4.34% | 51 408 | 238 | 156.50 | 0.00% | 313 | 2 | ||||||
21.4.1997 | 375.00 | -3.35% | 16 125 | 43 | 350.00 | -6.72% | 700 | 2 | ||||||
18.4.1997 | 388.00 | -4.90% | 20 176 | 52 | 370.00 | -6.41% | 751 | 2 | ||||||
27.12.1996 | 569.00 | 0.00% | 0 | 0 | 560.20 | +0.41% | 1 120 | 2 | ||||||
31.5.1996 | 570.00 | +1.60% | 29 640 | 52 | 523.70 | -5.00% | 1 047 | 2 | ||||||
12.7.1996 | 530.00 | 0.00% | 470 110 | 887 | 524.30 | 0.00% | 1 573 | 3 | ||||||
18.4.1995 | 872.00 | +11.00% | 50 576 | 58 | 850.00 | +5.00% | 2 606 | 3 | ||||||
4.4.1995 | 890.00 | 0.00% | 105 910 | 119 | 906.40 | +8.00% | 2 719 | 3 | ||||||
10.2.1995 | 1 100.00 | -134.00% | 149 600 | 136 | 1 030.00 | -5.00% | 3 090 | 3 | ||||||
6.8.1998 | 156.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 453 | 3 | ||||||
18.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
13.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
8.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 402 | 4 | ||||||
17.5.1999 | 110.00 | +2.61% | 770 | 7 | 106.00 | -9.40% | 424 | 4 | ||||||
30.7.1999 | 105.00 | 0.00% | 0 | 0 | 98.20 | 0.00% | 393 | 4 | ||||||
20.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.00 | +6.97% | 368 | 4 | ||||||
29.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
21.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
22.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
10.12.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.62% | 300 | 4 | ||||||
29.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 328 | 4 | ||||||
16.9.1998 | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.31% | 564 | 4 | ||||||
31.12.1998 | 159.10 | -0.62% | 636 | 4 | ||||||||||
4.12.1998 | 178.69 | 0.00% | 0 | 0 | 161.00 | +0.62% | 644 | 4 | ||||||
15.5.1997 | 207.00 | +4.51% | 5 382 | 26 | 156.50 | -9.17% | 626 | 4 | ||||||
5.1.1998 | 298.00 | 0.00% | 0 | 0 | 282.00 | +0.17% | 1 128 | 4 | ||||||
28.11.1997 | 271.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 1 024 | 4 | ||||||
7.5.1998 | 162.00 | -3.26% | 2 916 | 18 | 171.00 | 0.00% | 684 | 4 | ||||||
29.6.1998 | 134.69 | +4.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
25.6.1998 | 128.28 | 0.00% | 0 | 0 | 127.60 | 0.00% | 510 | 4 | ||||||
15.5.1998 | 162.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
14.2.1995 | 1 070.00 | -183.00% | 200 090 | 187 | 987.00 | -10.00% | 3 948 | 4 | ||||||
5.6.1995 | 900.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 3 299 | 4 | ||||||
20.12.1995 | 727.50 | -2.00% | 2 910 | 4 | ||||||||||
26.7.1995 | 782.00 | +1.03% | 100 878 | 129 | 753.00 | 0.00% | 3 012 | 4 | ||||||
12.7.1995 | 760.00 | +0.66% | 68 400 | 90 | 720.50 | 0.00% | 2 921 | 4 | ||||||
20.6.1996 | 543.00 | -3.38% | 17 919 | 33 | 540.00 | -1.00% | 2 160 | 4 | ||||||
4.5.1995 | 850.00 | 0.00% | 42 500 | 50 | 820.00 | +3.00% | 4 100 | 5 | ||||||
13.2.1995 | 1 090.00 | -90.00% | 80 660 | 74 | 1 091.50 | +6.00% | 5 458 | 5 | ||||||
9.2.1995 | 1 115.00 | +90.00% | 23 415 | 21 | 1 087.50 | -1.00% | 5 438 | 5 | ||||||
11.4.1995 | 860.00 | +117.00% | 77 400 | 90 | 708.50 | -10.00% | 3 543 | 5 | ||||||
26.1.1998 | 277.00 | -4.81% | 0 | 0 | 264.00 | -0.37% | 1 320 | 5 | ||||||
16.1.1998 | 291.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 1 415 | 5 | ||||||
13.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | +0.31% | 800 | 5 | ||||||
29.1.1999 | 162.45 | 0.00% | 0 | 0 | 157.00 | +0.64% | 785 | 5 | ||||||
1.7.1999 | 105.00 | 0.00% | 0 | 0 | 101.10 | -8.91% | 606 | 6 | ||||||
9.12.1997 | 226.00 | 0.00% | 0 | 0 | 240.00 | -7.38% | 1 368 | 6 | ||||||
10.7.1998 | 141.00 | 0.00% | 2 820 | 20 | 135.00 | +0.90% | 806 | 6 | ||||||
20.4.1998 | 195.30 | 0.00% | 0 | 0 | 183.00 | -2.51% | 1 098 | 6 | ||||||
30.3.1998 | 195.70 | -5.00% | 0 | 0 | 191.00 | -1.70% | 1 128 | 6 | ||||||
10.6.1997 | 224.00 | +4.67% | 0 | 0 | 217.50 | +7.14% | 1 305 | 6 | ||||||
5.5.1995 | 850.00 | 0.00% | 62 900 | 74 | 805.50 | -2.00% | 4 833 | 6 | ||||||
8.2.1995 | 1 105.00 | +45.00% | 12 155 | 11 | 1 100.00 | +1.00% | 6 600 | 6 | ||||||
2.8.1996 | 518.00 | -0.57% | 32 634 | 63 | 486.00 | -4.00% | 2 916 | 6 | ||||||
14.8.1996 | 541.00 | +1.12% | 51 395 | 95 | 532.10 | -3.00% | 3 725 | 7 | ||||||
6.6.1996 | 530.00 | +0.56% | 45 580 | 86 | 540.00 | -1.00% | 3 780 | 7 | ||||||
30.1.1995 | 1 150.00 | -495.00% | 29 900 | 26 | 1 240.00 | +3.00% | 8 670 | 7 | ||||||
25.1.1995 | 1 245.00 | +418.00% | 19 920 | 16 | 1 078.00 | -9.00% | 7 618 | 7 | ||||||
2.5.1995 | 845.00 | +59.00% | 25 350 | 30 | 810.00 | -3.00% | 5 670 | 7 | ||||||
27.4.1995 | 850.00 | +119.00% | 78 200 | 92 | 785.00 | 0.00% | 5 495 | 7 | ||||||
4.9.1995 | 828.00 | +3.50% | 20 700 | 25 | 754.00 | -5.00% | 5 278 | 7 | ||||||
27.10.1995 | 815.00 | -0.48% | 24 450 | 30 | 752.00 | -3.00% | 5 264 | 7 | ||||||
9.6.1997 | 214.00 | +4.90% | 14 338 | 67 | 203.00 | +9.59% | 1 421 | 7 | ||||||
30.5.1997 | 160.00 | +3.88% | 24 640 | 154 | 156.00 | +2.14% | 1 092 | 7 | ||||||
14.5.1997 | 198.06 | +4.99% | 9 705 | 49 | 172.30 | -0.42% | 1 206 | 7 | ||||||
6.5.1997 | 230.00 | -4.95% | 0 | 0 | 212.00 | -5.48% | 1 475 | 7 | ||||||
2.5.1997 | 254.00 | -4.86% | 0 | 0 | 247.30 | -7.79% | 1 731 | 7 | ||||||
21.5.1998 | 162.60 | 0.00% | 0 | 0 | 141.50 | -8.90% | 991 | 7 | ||||||
19.5.1998 | 162.60 | 0.00% | 0 | 0 | 168.00 | -1.17% | 1 176 | 7 | ||||||
13.7.1998 | 141.00 | 0.00% | 0 | 0 | 136.10 | +1.26% | 953 | 7 | ||||||
24.6.1998 | 128.28 | 0.00% | 0 | 0 | 127.60 | -1.84% | 893 | 7 | ||||||
19.6.1998 | 128.28 | 0.00% | 0 | 0 | 130.00 | +1.16% | 910 | 7 | ||||||
30.6.1998 | 141.00 | +4.68% | 8 319 | 59 | 131.00 | +0.76% | 917 | 7 | ||||||
3.6.1998 | 135.00 | 0.00% | 0 | 0 | 126.00 | +2.43% | 882 | 7 | ||||||
19.12.1997 | 247.00 | -4.63% | 1 729 | 7 | 253.00 | -4.52% | 1 771 | 7 | ||||||
11.11.1997 | 412.00 | -4.84% | 11 536 | 28 | 385.00 | -4.93% | 2 695 | 7 | ||||||
20.1.1998 | 291.00 | 0.00% | 0 | 0 | 245.00 | -3.92% | 1 715 | 7 | ||||||
10.2.1998 | 230.00 | 0.00% | 230 | 1 | 193.00 | 0.00% | 1 351 | 7 | ||||||
9.2.1998 | 230.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 1 351 | 7 | ||||||
9.3.1998 | 188.90 | 0.00% | 2 834 | 15 | 176.10 | +2.38% | 1 233 | 7 | ||||||
20.2.1998 | 188.80 | -4.91% | 16 048 | 85 | 180.00 | -5.42% | 1 260 | 7 | ||||||
10.6.1999 | 110.00 | 0.00% | 0 | 0 | 108.10 | -0.09% | 757 | 7 | ||||||
25.5.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | +0.18% | 770 | 7 | ||||||
14.5.1999 | 107.20 | +4.99% | 0 | 0 | 117.00 | +12.50% | 819 | 7 | ||||||
10.5.1999 | 92.61 | 0.00% | 0 | 0 | 113.00 | +9.49% | 791 | 7 | ||||||
19.3.1999 | 97.75 | -4.99% | 0 | 0 | 91.00 | +6.43% | 637 | 7 | ||||||
19.4.1999 | 88.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
1.11.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 623 | 7 | ||||||
8.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | -0.35% | 595 | 7 | ||||||
13.8.1999 | 105.00 | 0.00% | 0 | 0 | 95.00 | +3.26% | 665 | 7 | ||||||
3.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
22.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
2.2.1999 | 162.45 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 099 | 7 | ||||||
15.2.1999 | 152.00 | 0.00% | 0 | 0 | 135.50 | -3.28% | 949 | 7 | ||||||
5.3.1999 | 120.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 840 | 7 | ||||||
30.12.1998 | 171.00 | 0.00% | 0 | 0 | 160.10 | +0.62% | 1 121 | 7 | ||||||
17.12.1998 | 171.00 | +4.90% | 513 | 3 | 160.20 | -2.90% | 1 121 | 7 | ||||||
3.12.1998 | 178.69 | -0.01% | 536 | 3 | 160.00 | 0.00% | 1 120 | 7 | ||||||
27.11.1998 | 178.71 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
3.11.1998 | 179.00 | -4.27% | 358 | 2 | 166.00 | 0.00% | 1 162 | 7 | ||||||
2.11.1998 | 187.00 | 0.00% | 0 | 0 | 166.00 | +0.25% | 1 162 | 7 | ||||||
21.10.1998 | 169.78 | +4.99% | 0 | 0 | 170.00 | +7.59% | 1 190 | 7 | ||||||
12.10.1998 | 155.00 | -4.32% | 620 | 4 | 154.00 | -3.34% | 1 078 | 7 | ||||||
8.10.1998 | 170.10 | +5.00% | 0 | 0 | 159.30 | +0.18% | 1 115 | 7 | ||||||
23.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -0.41% | 1 050 | 7 | ||||||
25.8.1998 | 155.00 | 0.00% | 0 | 0 | 151.30 | +1.54% | 1 059 | 7 | ||||||
13.8.1998 | 154.99 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 106 | 7 | ||||||
12.8.1998 | 154.99 | 0.00% | 0 | 0 | 158.00 | +3.94% | 1 106 | 7 | ||||||
18.8.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
7.10.1998 | 162.00 | 0.00% | 0 | 0 | 159.00 | +1.57% | 1 272 | 8 | ||||||
17.11.1998 | 162.10 | +0.06% | 1 297 | 8 | 156.00 | -4.84% | 1 245 | 8 | ||||||
12.11.1998 | 170.10 | +5.00% | 0 | 0 | 151.00 | -1.25% | 1 208 | 8 | ||||||
9.11.1998 | 179.00 | 0.00% | 0 | 0 | 167.50 | +0.05% | 1 340 | 8 | ||||||
8.12.1998 | 178.69 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
1.2.1999 | 162.45 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 256 | 8 | ||||||
28.1.1999 | 162.45 | 0.00% | 0 | 0 | 156.00 | -2.50% | 1 248 | 8 | ||||||
8.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
29.9.1999 | 93.00 | 0.00% | 0 | 0 | 87.50 | -2.88% | 700 | 8 | ||||||
3.8.1999 | 105.00 | 0.00% | 0 | 0 | 98.20 | 0.00% | 786 | 8 | ||||||
23.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
4.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 680 | 8 | ||||||
1.12.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||||
18.11.1999 | 75.00 | +2.29% | 525 | 7 | 85.00 | -0.11% | 680 | 8 | ||||||
13.4.1999 | 88.20 | +5.00% | 0 | 0 | 86.50 | +1.40% | 692 | 8 | ||||||
18.3.1999 | 102.89 | -4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
1.4.1999 | 84.00 | 0.00% | 0 | 0 | 82.30 | -0.12% | 658 | 8 | ||||||
24.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
16.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.20 | +0.09% | 802 | 8 | ||||||
26.2.1998 | 188.90 | 0.00% | 0 | 0 | 194.30 | +0.66% | 1 554 | 8 | ||||||
2.7.1998 | 141.00 | 0.00% | 0 | 0 | 131.50 | +0.27% | 1 052 | 8 | ||||||
8.7.1998 | 141.00 | 0.00% | 9 870 | 70 | 133.20 | +0.07% | 1 065 | 8 | ||||||
7.7.1998 | 141.00 | 0.00% | 0 | 0 | 133.10 | -0.90% | 1 064 | 8 | ||||||
25.3.1998 | 207.00 | +4.75% | 3 726 | 18 | 191.00 | -0.98% | 1 528 | 8 | ||||||
9.6.1995 | 811.00 | -4.92% | 50 282 | 62 | 850.00 | +7.00% | 6 682 | 8 | ||||||
30.5.1995 | 900.00 | -55.00% | 410 400 | 456 | 843.50 | +3.00% | 6 748 | 8 | ||||||
31.1.1995 | 1 150.00 | 0.00% | 93 150 | 81 | 1 197.00 | -9.00% | 9 006 | 8 | ||||||
15.7.1996 | 543.00 | +2.45% | 27 150 | 50 | 526.50 | 0.00% | 4 212 | 8 | ||||||
4.4.1996 | 805.00 | -0.73% | 32 200 | 40 | 797.50 | 0.00% | 6 380 | 8 | ||||||
16.1.1997 | 541.00 | -0.73% | 18 394 | 34 | 512.20 | -7.44% | 4 098 | 8 | ||||||
6.4.1995 | 870.00 | 0.00% | 60 030 | 69 | 812.00 | -7.00% | 7 308 | 9 | ||||||
30.8.1995 | 800.00 | -2.08% | 31 200 | 39 | 800.50 | 0.00% | 7 205 | 9 | ||||||
16.2.1998 | 230.00 | 0.00% | 1 840 | 8 | 210.00 | +2.89% | 1 890 | 9 | ||||||
23.12.1997 | 271.00 | +4.63% | 0 | 0 | 251.00 | -5.79% | 2 196 | 9 | ||||||
20.4.1999 | 88.20 | 0.00% | 0 | 0 | 89.20 | -6.10% | 843 | 9 | ||||||
22.4.1999 | 88.20 | 0.00% | 0 | 0 | 92.60 | +1.09% | 832 | 9 | ||||||
25.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
4.2.1999 | 162.45 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 413 | 9 | ||||||
22.3.1999 | 97.75 | 0.00% | 0 | 0 | 90.00 | -1.09% | 810 | 9 | ||||||
4.8.1998 | 156.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 1 310 | 9 | ||||||
21.4.1999 | 88.20 | 0.00% | 0 | 0 | 91.60 | +2.69% | 916 | 10 | ||||||
13.11.1997 | 373.00 | -4.84% | 0 | 0 | 390.00 | -1.91% | 3 900 | 10 | ||||||
3.7.1998 | 141.00 | 0.00% | 0 | 0 | 135.00 | +2.09% | 1 343 | 10 | ||||||
17.6.1997 | 270.00 | 0.00% | 0 | 0 | 289.00 | +7.77% | 2 838 | 10 | ||||||
7.7.1995 | 749.00 | -3.00% | 7 306 | 10 | ||||||||||
22.1.1996 | 785.00 | +0.64% | 32 185 | 41 | 762.50 | 0.00% | 8 388 | 11 | ||||||
6.2.1995 | 1 100.00 | +232.00% | 39 600 | 36 | 1 075.50 | 0.00% | 11 831 | 11 | ||||||
17.2.1995 | 1 000.00 | +3.00% | 11 350 | 11 | ||||||||||
30.1.1997 | 510.00 | -1.92% | 82 620 | 162 | 484.50 | 5 329 | 11 | |||||||
30.12.1996 | 580.00 | +1.93% | 44 660 | 77 | 570.40 | +1.31% | 6 243 | 11 | ||||||
1.10.1996 | 555.00 | +0.18% | 55 500 | 100 | 545.50 | -0.10% | 6 001 | 11 | ||||||
13.8.1996 | 535.00 | 0.00% | 20 330 | 38 | 532.50 | +2.00% | 5 858 | 11 | ||||||
14.5.1998 | 162.60 | +0.37% | 1 301 | 8 | 170.00 | 0.00% | 1 870 | 11 | ||||||
20.3.1998 | 198.45 | +5.00% | 1 389 | 7 | 200.00 | +4.99% | 2 188 | 11 | ||||||
10.4.1998 | 186.00 | 0.00% | 0 | 0 | 174.00 | -0.54% | 1 911 | 11 | ||||||
13.2.1998 | 230.00 | 0.00% | 2 530 | 11 | 192.00 | +6.29% | 2 245 | 11 | ||||||
29.4.1999 | 88.20 | 0.00% | 0 | 0 | 99.30 | +1.12% | 1 092 | 11 | ||||||
19.5.1999 | 110.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 1 188 | 11 | ||||||
23.4.1999 | 88.20 | 0.00% | 0 | 0 | 97.00 | +4.75% | 1 029 | 11 | ||||||
12.4.1999 | 84.00 | 0.00% | 0 | 0 | 85.30 | -0.35% | 940 | 11 | ||||||
22.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 266 | 11 | ||||||
28.5.1999 | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.90% | 1 188 | 11 | ||||||
9.6.1999 | 110.00 | 0.00% | 0 | 0 | 108.20 | +0.93% | 1 190 | 11 | ||||||
7.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
13.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
9.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
21.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
9.8.1999 | 105.00 | 0.00% | 0 | 0 | 86.20 | -6.91% | 959 | 11 | ||||||
14.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
22.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.90 | +1.09% | 1 808 | 12 | ||||||
6.1.1999 | 171.00 | 0.00% | 0 | 0 | 160.00 | -5.88% | 1 920 | 12 | ||||||
6.3.1998 | 188.90 | 0.00% | 0 | 0 | 172.00 | -6.30% | 2 064 | 12 | ||||||
18.12.1997 | 259.00 | +4.85% | 2 072 | 8 | 265.00 | +2.31% | 3 180 | 12 | ||||||
12.6.1995 | 785.00 | -3.20% | 34 540 | 44 | 776.00 | -5.00% | 9 567 | 12 | ||||||
3.5.1995 | 850.00 | +59.00% | 22 100 | 26 | 810.00 | -1.00% | 9 600 | 12 | ||||||
10.8.1995 | 798.00 | +2.30% | 36 708 | 46 | 755.00 | -4.00% | 9 060 | 12 | ||||||
4.7.1995 | 750.00 | 0.00% | 33 750 | 45 | 713.50 | -2.00% | 9 841 | 13 | ||||||
|
Údaje o firmách, MSA
Zpravodajství k akcii MSA
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?