MSA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MSA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1993 | 720.00 | -2 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 800.00 | -2 000.00% | 20 000 | 25 | ||||||||||
| 9.11.1993 | 783.00 | -1 993.00% | 36 801 | 47 | ||||||||||
| 25.11.1993 | 580.00 | -1 944.00% | 2 320 | 4 | ||||||||||
| 3.8.1993 | 645.00 | -1 937.00% | 7 095 | 11 | ||||||||||
| 10.8.1993 | 528.00 | -1 813.00% | 7 392 | 14 | ||||||||||
| 24.8.1993 | 449.00 | -1 020.00% | 5 388 | 12 | ||||||||||
| 31.5.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 1 440.00 | -1 000.00% | 46 080 | 32 | ||||||||||
| 10.3.1994 | 1 600.00 | -985.00% | 1 104 000 | 690 | ||||||||||
| 2.6.1994 | 1 055.00 | -982.00% | 231 045 | 219 | ||||||||||
| 30.5.1994 | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 1 450.00 | -909.00% | 134 850 | 93 | ||||||||||
| 12.10.1993 | 476.00 | -666.00% | 13 804 | 29 | ||||||||||
| 31.8.1993 | 420.00 | -645.00% | 14 280 | 34 | ||||||||||
| 14.3.1994 | 1 500.00 | -625.00% | 355 500 | 237 | ||||||||||
| 17.8.1993 | 500.00 | -530.00% | 17 000 | 34 | ||||||||||
| 21.6.1994 | 1 460.00 | -519.00% | 90 520 | 62 | ||||||||||
| 10.11.1994 | 1 235.00 | -500.00% | 150 670 | 122 | ||||||||||
| 6.3.1995 | 874.00 | -500.00% | 57 684 | 66 | ||||||||||
| 30.1.1995 | 1 150.00 | -495.00% | 29 900 | 26 | 1 240.00 | +3.00% | 8 670 | 7 | ||||||
| 1.3.1995 | 923.00 | -494.00% | 11 076 | 12 | ||||||||||
| 15.3.1995 | 827.00 | -494.00% | 49 620 | 60 | ||||||||||
| 13.3.1995 | 865.00 | -494.00% | 57 090 | 66 | ||||||||||
| 7.4.1995 | 827.00 | -494.00% | 66 987 | 81 | 840.00 | +3.00% | 134 400 | 160 | ||||||
| 20.4.1995 | 829.00 | -493.00% | 1 654 684 | 1 996 | 805.00 | -5.00% | 45 169 | 56 | ||||||
| 27.2.1995 | 970.00 | -490.00% | 100 880 | 104 | ||||||||||
| 9.12.1994 | 1 275.00 | -485.00% | 1 779 900 | 1 396 | ||||||||||
| 24.1.1995 | 1 195.00 | -478.00% | 53 775 | 45 | 1 180.00 | -3.00% | 32 320 | 27 | ||||||
| 24.3.1995 | 900.00 | -476.00% | 22 500 | 25 | ||||||||||
| 24.2.1995 | 1 020.00 | -467.00% | 88 740 | 87 | ||||||||||
| 29.3.1995 | 885.00 | -422.00% | 102 660 | 116 | 826.00 | -3.00% | 28 309 | 34 | ||||||
| 3.2.1995 | 1 075.00 | -401.00% | 322 500 | 300 | 1 052.50 | +2.00% | 36 745 | 34 | ||||||
| 1.2.1995 | 1 105.00 | -391.00% | 226 525 | 205 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 1 250.00 | -384.00% | 68 750 | 55 | ||||||||||
| 5.1.1995 | 1 270.00 | -378.00% | 24 130 | 19 | ||||||||||
| 2.12.1993 | 580.00 | -333.00% | 35 380 | 61 | ||||||||||
| 1.8.1994 | 1 405.00 | -310.00% | 51 985 | 37 | ||||||||||
| 7.11.1994 | 1 300.00 | -298.00% | 308 100 | 237 | ||||||||||
| 18.4.1994 | 1 650.00 | -294.00% | 173 250 | 105 | ||||||||||
| 19.10.1994 | 1 380.00 | -281.00% | 64 860 | 47 | ||||||||||
| 4.8.1994 | 1 405.00 | -276.00% | 95 540 | 68 | ||||||||||
| 27.1.1995 | 1 210.00 | -241.00% | 150 040 | 124 | 1 197.00 | 0.00% | 35 985 | 30 | ||||||
| 30.11.1994 | 1 250.00 | -234.00% | 43 750 | 35 | ||||||||||
| 14.12.1994 | 1 270.00 | -230.00% | 86 360 | 68 | ||||||||||
| 13.1.1995 | 1 270.00 | -230.00% | 39 370 | 31 | +4.00% | 0 | 0 | |||||||
| 5.4.1995 | 870.00 | -224.00% | 80 040 | 92 | -4.00% | 0 | 0 | |||||||
| 27.3.1995 | 880.00 | -222.00% | 38 720 | 44 | ||||||||||
| 9.3.1995 | 880.00 | -222.00% | 70 400 | 80 | ||||||||||
| 26.10.1994 | 1 350.00 | -217.00% | 60 750 | 45 | ||||||||||
| 11.10.1994 | 1 350.00 | -217.00% | 160 650 | 119 | ||||||||||
| 30.6.1994 | 1 450.00 | -202.00% | 139 200 | 96 | ||||||||||
| 14.2.1995 | 1 070.00 | -183.00% | 200 090 | 187 | 987.00 | -10.00% | 3 948 | 4 | ||||||
| 23.8.1994 | 1 450.00 | -169.00% | 46 400 | 32 | ||||||||||
| 18.7.1994 | 1 460.00 | -168.00% | 138 700 | 95 | ||||||||||
| 20.1.1995 | 1 250.00 | -157.00% | 160 000 | 128 | 1 349.00 | +5.00% | 38 076 | 29 | ||||||
| 7.12.1994 | 1 280.00 | -153.00% | 232 960 | 182 | ||||||||||
| 6.10.1994 | 1 380.00 | -142.00% | 180 780 | 131 | ||||||||||
| 19.9.1994 | 1 420.00 | -138.00% | 164 720 | 116 | ||||||||||
| 10.2.1995 | 1 100.00 | -134.00% | 149 600 | 136 | 1 030.00 | -5.00% | 3 090 | 3 | ||||||
| 28.6.1994 | 1 480.00 | -133.00% | 769 600 | 520 | ||||||||||
| 20.3.1995 | 899.00 | -131.00% | 98 890 | 110 | ||||||||||
| 9.5.1994 | 1 600.00 | -123.00% | 484 800 | 303 | ||||||||||
| 19.4.1994 | 1 630.00 | -121.00% | 663 410 | 407 | ||||||||||
| 25.4.1994 | 1 630.00 | -121.00% | 8 313 000 | 5 100 | ||||||||||
| 28.4.1995 | 840.00 | -117.00% | 44 520 | 53 | 810.00 | +6.00% | 37 314 | 45 | ||||||
| 26.4.1995 | 840.00 | -117.00% | 136 920 | 163 | 813.00 | -4.00% | 12 528 | 16 | ||||||
| 13.2.1995 | 1 090.00 | -90.00% | 80 660 | 74 | 1 091.50 | +6.00% | 5 458 | 5 | ||||||
| 1.12.1994 | 1 240.00 | -80.00% | 66 960 | 54 | ||||||||||
| 25.11.1994 | 1 240.00 | -80.00% | 192 200 | 155 | ||||||||||
| 17.1.1995 | 1 260.00 | -78.00% | 21 420 | 17 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 1 300.00 | -76.00% | 764 400 | 588 | ||||||||||
| 23.11.1994 | 1 300.00 | -76.00% | 325 000 | 250 | ||||||||||
| 5.10.1994 | 1 400.00 | -70.00% | 21 000 | 15 | ||||||||||
| 4.10.1994 | 1 410.00 | -70.00% | 169 200 | 120 | ||||||||||
| 17.10.1994 | 1 420.00 | -69.00% | 142 000 | 100 | ||||||||||
| 14.10.1994 | 1 430.00 | -69.00% | 346 060 | 242 | ||||||||||
| 8.9.1994 | 1 440.00 | -68.00% | 139 680 | 97 | ||||||||||
| 25.8.1994 | 1 440.00 | -68.00% | 131 040 | 91 | ||||||||||
| 21.7.1994 | 1 450.00 | -68.00% | 152 250 | 105 | ||||||||||
| 7.7.1994 | 1 440.00 | -68.00% | 285 120 | 198 | ||||||||||
| 28.4.1994 | 1 610.00 | -61.00% | 1 213 940 | 754 | ||||||||||
| 26.4.1994 | 1 620.00 | -61.00% | 818 100 | 505 | ||||||||||
| 30.5.1995 | 900.00 | -55.00% | 410 400 | 456 | 843.50 | +3.00% | 6 748 | 8 | ||||||
| 26.1.1995 | 1 240.00 | -40.00% | 18 600 | 15 | +10.00% | 0 | 0 | |||||||
| 4.11.1994 | 1 340.00 | -37.00% | 67 000 | 50 | ||||||||||
| 3.11.1994 | 1 345.00 | -37.00% | 33 625 | 25 | ||||||||||
| 28.9.1994 | 1 420.00 | -35.00% | 73 840 | 52 | ||||||||||
| 23.9.1994 | 1 420.00 | -35.00% | 96 560 | 68 | ||||||||||
| 22.8.1994 | 1 475.00 | -33.00% | 177 000 | 120 | ||||||||||
| 14.7.1994 | 1 485.00 | -33.00% | 310 365 | 209 | ||||||||||
| 2.3.1995 | 920.00 | -32.00% | 23 000 | 25 | ||||||||||
| 16.5.1994 | 1 595.00 | -31.00% | 191 400 | 120 | ||||||||||
| 22.3.1995 | 900.00 | -11.00% | 35 100 | 39 | ||||||||||
| 10.11.1998 | 162.00 | -9.49% | 16 200 | 100 | 167.50 | 0.00% | 3 518 | 21 | ||||||
| 7.1.1999 | 162.45 | -5.00% | 12 021 | 74 | 167.50 | +4.68% | 0 | 0 | ||||||
| 22.2.1999 | 137.18 | -5.00% | 0 | 0 | 120.10 | -8.39% | 5 522 | 46 | ||||||
| 19.2.1999 | 144.40 | -5.00% | 0 | 0 | 131.10 | 0.00% | 5 518 | 42 | ||||||
| 12.2.1999 | 152.00 | -5.00% | 1 064 | 7 | 140.10 | +0.07% | 4 062 | 29 | ||||||
| 17.3.1999 | 108.30 | -5.00% | 0 | 0 | 90.00 | -9.09% | 1 260 | 14 | ||||||
| 16.3.1999 | 114.00 | -5.00% | 0 | 0 | 99.00 | -9.58% | 1 386 | 14 | ||||||
| 26.2.1999 | 118.75 | -5.00% | 8 669 | 73 | 126.10 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 85.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
| 24.9.1999 | 96.90 | -5.00% | 0 | 0 | 100.00 | 0.00% | 6 800 | 68 | ||||||
| 25.8.1999 | 99.75 | -5.00% | 0 | 0 | 100.00 | +8.69% | 0 | 0 | ||||||
| 26.8.1998 | 147.25 | -5.00% | 0 | 0 | 152.40 | +0.92% | 4 276 | 28 | ||||||
| 20.7.1998 | 137.75 | -5.00% | 0 | 0 | 136.30 | +7.13% | 3 934 | 27 | ||||||
| 5.6.1998 | 128.25 | -5.00% | 2 950 | 23 | 144.00 | +3.16% | 6 246 | 46 | ||||||
| 27.5.1998 | 149.15 | -5.00% | 0 | 0 | 140.00 | -1.86% | 2 773 | 20 | ||||||
| 30.3.1998 | 195.70 | -5.00% | 0 | 0 | 191.00 | -1.70% | 1 128 | 6 | ||||||
| 24.3.1998 | 197.60 | -5.00% | 0 | 0 | 197.00 | -1.81% | 14 468 | 75 | ||||||
| 4.3.1998 | 197.60 | -5.00% | 0 | 0 | 180.00 | -5.49% | 3 600 | 20 | ||||||
| 19.2.1998 | 198.55 | -5.00% | 0 | 0 | 190.20 | -0.35% | 4 758 | 25 | ||||||
| 25.11.1997 | 285.00 | -5.00% | 0 | 0 | 300.00 | +0.46% | 21 520 | 72 | ||||||
| 6.10.1997 | 665.00 | -5.00% | 5 985 | 9 | 700.00 | -0.50% | 58 800 | 84 | ||||||
| 18.9.1997 | 665.00 | -5.00% | 4 655 | 7 | 700.60 | +0.22% | 103 225 | 147 | ||||||
| 6.6.1995 | 855.00 | -5.00% | 231 705 | 271 | 805.00 | -2.00% | 43 457 | 54 | ||||||
| 28.8.1995 | 779.00 | -5.00% | 394 953 | 507 | 801.00 | -2.00% | 16 060 | 20 | ||||||
| 7.3.1996 | 855.00 | -5.00% | 0 | 0 | 831.00 | +1.00% | 94 112 | 112 | ||||||
| 20.5.1997 | 199.50 | -5.00% | 10 773 | 54 | -1.99% | 0 | ||||||||
| 12.5.1997 | 198.55 | -5.00% | 30 974 | 156 | 181.00 | -9.75% | 5 437 | 30 | ||||||
| 24.4.1997 | 323.00 | -5.00% | 0 | 0 | 320.00 | -1.61% | 9 600 | 30 | ||||||
| 5.3.1997 | 456.00 | -5.00% | 113 544 | 249 | 441.00 | -1.08% | 16 857 | 38 | ||||||
| 13.5.1997 | 188.63 | -4.99% | 6 413 | 34 | 169.00 | -4.52% | 7 960 | 46 | ||||||
| 28.5.1997 | 146.68 | -4.99% | 8 361 | 57 | 156.00 | -3.06% | 8 790 | 57 | ||||||
| 27.5.1997 | 154.39 | -4.99% | 0 | 0 | 156.00 | +2.60% | 9 069 | 57 | ||||||
| 26.5.1997 | 162.51 | -4.99% | 3 250 | 20 | -6.33% | 0 | ||||||||
| 23.5.1997 | 171.06 | -4.99% | 5 132 | 30 | 156.00 | -4.31% | 15 065 | 91 | ||||||
| 22.5.1997 | 180.06 | -4.99% | 9 003 | 50 | 173.00 | -9.51% | 7 266 | 42 | ||||||
| 21.5.1997 | 189.53 | -4.99% | 0 | 0 | 172.10 | -4.87% | 22 371 | 117 | ||||||
| 4.6.1996 | 552.00 | -4.99% | 84 456 | 153 | 552.50 | -1.00% | 21 080 | 37 | ||||||
| 28.5.1998 | 141.70 | -4.99% | 0 | 0 | 137.00 | -1.56% | 11 872 | 87 | ||||||
| 4.5.1998 | 167.47 | -4.99% | 3 349 | 20 | 166.00 | +1.95% | 332 | 2 | ||||||
| 29.4.1998 | 176.28 | -4.99% | 1 410 | 8 | 166.10 | -9.76% | 7 638 | 46 | ||||||
| 28.4.1998 | 185.54 | -4.99% | 371 | 2 | 184.00 | -1.58% | 6 256 | 34 | ||||||
| 3.12.1999 | 78.55 | -4.99% | 0 | 0 | 82.10 | +0.12% | 1 724 | 21 | ||||||
| 19.3.1999 | 97.75 | -4.99% | 0 | 0 | 91.00 | +6.43% | 637 | 7 | ||||||
| 18.3.1999 | 102.89 | -4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| 16.11.1999 | 77.17 | -4.99% | 0 | 0 | 85.10 | 0.00% | 1 105 | 13 | ||||||
| 15.11.1999 | 81.23 | -4.99% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
| 26.8.1999 | 94.77 | -4.99% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 83.82 | -4.99% | 0 | 0 | 90.00 | 0.00% | 41 400 | 500 | ||||||
| 24.3.1999 | 88.23 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 23.3.1999 | 92.87 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 130.33 | -4.99% | 0 | 0 | 125.00 | +4.07% | 0 | 0 | ||||||
| 14.12.1998 | 169.76 | -4.99% | 0 | 0 | 165.40 | +3.31% | 0 | 0 | ||||||
| 17.11.1999 | 73.32 | -4.98% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| 30.4.1997 | 267.00 | -4.98% | 25 365 | 95 | 268.20 | -4.55% | 5 900 | 22 | ||||||
| 29.2.1996 | 917.00 | -4.97% | 412 650 | 450 | 850.00 | -8.00% | 133 575 | 160 | ||||||
| 7.5.1996 | 688.00 | -4.97% | 46 096 | 67 | 697.00 | +2.00% | 120 529 | 170 | ||||||
| 4.12.1995 | 746.00 | -4.96% | 37 300 | 50 | 744.00 | 0.00% | 82 486 | 105 | ||||||
| 16.11.1995 | 804.00 | -4.96% | 88 440 | 110 | 750.00 | -2.00% | 65 623 | 83 | ||||||
| 9.10.1997 | 574.00 | -4.96% | 0 | 0 | 630.00 | -10.00% | 9 450 | 15 | ||||||
| 21.11.1997 | 306.00 | -4.96% | 7 344 | 24 | 289.00 | -4.45% | 4 335 | 15 | ||||||
| 21.10.1997 | 384.00 | -4.95% | 32 256 | 84 | 374.00 | -1.01% | 8 775 | 26 | ||||||
| 4.2.1998 | 230.00 | -4.95% | 1 840 | 8 | 0.00 | -2.63% | 0 | 0 | ||||||
| 29.3.1996 | 806.00 | -4.95% | 112 840 | 140 | 818.00 | 0.00% | 37 628 | 46 | ||||||
| 2.8.1995 | 768.00 | -4.95% | 42 240 | 55 | 800.00 | -1.00% | 35 245 | 45 | ||||||
| 6.5.1997 | 230.00 | -4.95% | 0 | 0 | 212.00 | -5.48% | 1 475 | 7 | ||||||
| 25.4.1997 | 307.00 | -4.95% | 0 | 0 | 300.00 | -6.93% | 23 826 | 80 | ||||||
| 1.8.1995 | 808.00 | -4.94% | 0 | 0 | 780.00 | +2.00% | 22 860 | 29 | ||||||
| 14.5.1996 | 615.00 | -4.94% | 67 650 | 110 | 602.00 | -6.00% | 42 522 | 68 | ||||||
| 13.3.1996 | 808.00 | -4.94% | 87 264 | 108 | 860.00 | +2.00% | 83 156 | 96 | ||||||
| 18.10.1995 | 808.00 | -4.94% | 104 232 | 129 | 809.00 | -2.00% | 17 762 | 22 | ||||||
| 20.10.1997 | 404.00 | -4.94% | 0 | 0 | 360.00 | -1.51% | 8 865 | 26 | ||||||
| 13.10.1997 | 519.00 | -4.94% | 0 | 0 | -9.93% | 0 | ||||||||
| 23.11.1995 | 770.00 | -4.93% | 147 070 | 191 | 770.00 | -2.00% | 46 590 | 60 | ||||||
| 29.6.1995 | 751.00 | -4.93% | 49 566 | 66 | 730.00 | -7.00% | 32 532 | 43 | ||||||
| 9.6.1995 | 811.00 | -4.92% | 50 282 | 62 | 850.00 | +7.00% | 6 682 | 8 | ||||||
| 28.2.1996 | 965.00 | -4.92% | 1 012 285 | 1 049 | 903.00 | -10.00% | 106 651 | 118 | ||||||
| 17.10.1997 | 425.00 | -4.92% | 0 | 0 | 345.00 | -9.51% | 8 656 | 25 | ||||||
| 23.7.1997 | 618.00 | -4.92% | 124 218 | 201 | 680.00 | +6.31% | 343 677 | 502 | ||||||
| 27.8.1998 | 140.00 | -4.92% | 2 240 | 16 | 150.00 | -1.11% | 27 634 | 183 | ||||||
| 20.2.1998 | 188.80 | -4.91% | 16 048 | 85 | 180.00 | -5.42% | 1 260 | 7 | ||||||
| 26.11.1997 | 271.00 | -4.91% | 2 981 | 11 | 269.00 | -5.55% | 5 928 | 21 | ||||||
| 7.6.1995 | 813.00 | -4.91% | 38 211 | 47 | +1.00% | 0 | 0 | |||||||
| 14.4.1997 | 426.00 | -4.91% | 23 004 | 54 | 427.60 | -3.92% | 14 796 | 35 | ||||||
| 30.5.1996 | 561.00 | -4.91% | 46 563 | 83 | 532.00 | -7.00% | 54 892 | 100 | ||||||
| 19.11.1996 | 523.00 | -4.90% | 50 208 | 96 | 533.00 | +1.18% | 32 705 | 60 | ||||||
| 13.11.1996 | 543.00 | -4.90% | 56 472 | 104 | 530.00 | -1.94% | 65 107 | 119 | ||||||
| 18.4.1997 | 388.00 | -4.90% | 20 176 | 52 | 370.00 | -6.41% | 751 | 2 | ||||||
| 29.9.1995 | 891.00 | -4.90% | 53 460 | 60 | 853.00 | -2.00% | 37 560 | 44 | ||||||
| 15.1.1998 | 291.00 | -4.90% | 0 | 0 | 283.00 | -1.25% | 5 094 | 18 | ||||||
| 16.10.1997 | 447.00 | -4.89% | 0 | 0 | 378.10 | -8.90% | 11 096 | 29 | ||||||
| 17.4.1997 | 408.00 | -4.89% | 12 240 | 30 | 400.00 | -2.70% | 39 297 | 98 | ||||||
| 11.4.1997 | 448.00 | -4.88% | 29 120 | 65 | 450.00 | -1.15% | 14 080 | 32 | ||||||
| 28.4.1997 | 292.00 | -4.88% | 0 | 0 | 300.00 | +4.72% | 22 769 | 73 | ||||||
| 13.2.1997 | 487.00 | -4.88% | 59 901 | 123 | 480.00 | +0.07% | 35 104 | 71 | ||||||
| 27.5.1996 | 604.00 | -4.88% | 29 596 | 49 | 600.00 | -3.00% | 40 801 | 67 | ||||||
| 20.11.1995 | 798.00 | -4.88% | 245 784 | 308 | 780.00 | -1.00% | 66 732 | 85 | ||||||
| 8.10.1997 | 604.00 | -4.88% | 0 | 0 | 700.00 | 0.00% | 32 900 | 47 | ||||||
| 10.10.1997 | 546.00 | -4.87% | 10 374 | 19 | 568.50 | -9.76% | 17 055 | 30 | ||||||
| 3.12.1997 | 234.00 | -4.87% | 3 276 | 14 | 0.00% | 0 | ||||||||
| 2.5.1997 | 254.00 | -4.86% | 0 | 0 | 247.30 | -7.79% | 1 731 | 7 | ||||||
| 15.10.1997 | 470.00 | -4.85% | 0 | 0 | 420.00 | -9.88% | 7 140 | 17 | ||||||
| 12.11.1997 | 392.00 | -4.85% | 7 840 | 20 | 400.00 | +3.28% | 13 122 | 33 | ||||||
| 11.11.1997 | 412.00 | -4.84% | 11 536 | 28 | 385.00 | -4.93% | 2 695 | 7 | ||||||
| 13.11.1997 | 373.00 | -4.84% | 0 | 0 | 390.00 | -1.91% | 3 900 | 10 | ||||||
| 10.4.1997 | 471.00 | -4.84% | 23 550 | 50 | 421.00 | -3.94% | 47 628 | 107 | ||||||
| 9.12.1996 | 569.00 | -4.84% | 94 454 | 166 | 572.10 | +2.12% | 56 572 | 99 | ||||||
| ||||||||||||||
Údaje o firmách, MSA
02.06.2004 Tanec na hraně konkurzu aneb mačkání citrónu MSA (Čekia, a.s.) Investice
13.10.2003 Nový zářez do historie českého okrádání akcionářů (!?!) (Čekia, a.s.) Údaje o firmách
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MSA
28.11.2003 RMS a 3 správní řízení s emitenty akcií...SG-INDUSTRY, ODKOLEK, MSA (AliaWeb) Akcie v ČR
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
25.07.2001 CHYTRÁ HORÁKYNĚ ANEB VÝROK AUDITORA - MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
23.07.2001 Účetní osnova podniku jako virtuální realita, privatizace MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
16.12.1998 Složení statutárních orgánů a.s. MSA (AliaWeb)
04.09.1998 Seznam majitelů akcií MSA,a.s. k 24.8.1998 v % (nad 5%) (AliaWeb) Akcie v ČR
04.09.1998 Zápis z valné hromady a.s. MSA (AliaWeb)
17.07.1998 Pozvánka na řádnou valnou hromadu a.s. MSA (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
