ČESKÉ RADIOKOMUN., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1998 | 661.00 | -9.65% | 351 700 | 520 | 590.00 | -9.92% | 11 800 | 20 | ||||||
| 7.10.1998 | 670.00 | +1.36% | 94 360 | 140 | 601.00 | +0.94% | 47 646 | 80 | ||||||
| 8.10.1998 | 670.00 | 0.00% | 0 | 0 | 610.10 | +2.43% | 12 202 | 20 | ||||||
| 12.10.1998 | 615.00 | 0.00% | 95 325 | 155 | 630.00 | -0.19% | 27 460 | 44 | ||||||
| 9.10.1998 | 615.00 | -8.20% | 38 100 | 60 | 640.00 | +2.49% | 50 028 | 80 | ||||||
| 13.10.1998 | 659.00 | +7.15% | 267 875 | 425 | 649.00 | +2.63% | 50 602 | 79 | ||||||
| 15.10.1998 | 665.00 | -2.77% | 216 498 | 311 | 650.20 | -1.62% | 26 004 | 40 | ||||||
| 5.10.1998 | 731.60 | -4.99% | 0 | 0 | 655.00 | 0.00% | 26 200 | 40 | ||||||
| 19.10.1998 | 685.00 | +0.58% | 20 550 | 30 | 661.30 | -2.48% | 41 078 | 62 | ||||||
| 16.10.1998 | 681.00 | +2.40% | 68 100 | 100 | 700.00 | +4.51% | 48 920 | 72 | ||||||
| 20.10.1998 | 750.00 | +9.48% | 131 750 | 180 | 705.10 | +5.85% | 77 144 | 110 | ||||||
| 22.10.1998 | 760.00 | 0.00% | 109 255 | 145 | 710.10 | -0.45% | 43 404 | 60 | ||||||
| 23.10.1998 | 806.00 | +6.05% | 143 255 | 180 | 789.00 | +7.77% | 76 405 | 98 | ||||||
| 10.11.1998 | 840.20 | -6.93% | 19 490 346 | 22 637 | 825.20 | -4.13% | 237 847 | 280 | ||||||
| 11.11.1998 | 890.30 | +5.96% | 42 633 866 | 51 841 | 825.50 | -4.82% | 201 299 | 249 | ||||||
| 9.11.1998 | 902.80 | -0.27% | 4 575 150 | 5 145 | 828.90 | -2.15% | 203 792 | 230 | ||||||
| 12.11.1998 | 872.80 | -1.96% | 7 862 934 | 9 127 | 833.30 | +3.16% | 120 100 | 144 | ||||||
| 1.12.1998 | 871.20 | -1.94% | 23 715 540 | 26 940 | 838.00 | -6.78% | 196 447 | 223 | ||||||
| 27.10.1998 | 865.70 | -2.21% | 7 851 125 | 9 218 | 845.50 | +1.34% | 32 306 | 38 | ||||||
| 2.12.1998 | 865.80 | -0.61% | 6 367 136 | 7 186 | 851.60 | +1.62% | 227 483 | 264 | ||||||
| 26.10.1998 | 885.30 | +9.83% | 8 676 627 | 9 860 | 857.00 | +7.59% | 117 439 | 140 | ||||||
| 29.10.1998 | 873.20 | +0.86% | 14 478 290 | 16 190 | 871.00 | +7.53% | 486 378 | 532 | ||||||
| 13.11.1998 | 894.80 | +2.52% | 877 870 | 1 015 | 872.90 | +2.70% | 143 903 | 168 | ||||||
| 4.12.1998 | 909.20 | +1.72% | 11 829 083 | 13 138 | 876.00 | -0.11% | 19 274 | 22 | ||||||
| 3.12.1998 | 893.80 | +3.23% | 21 598 040 | 24 100 | 877.00 | +2.98% | 159 490 | 180 | ||||||
| 30.10.1998 | 887.10 | +1.59% | 16 056 818 | 18 138 | 880.00 | -4.12% | 119 213 | 136 | ||||||
| 6.11.1998 | 905.30 | -2.47% | 3 498 410 | 3 830 | 888.00 | -5.33% | 244 491 | 270 | ||||||
| 30.11.1998 | 888.50 | -2.06% | 21 320 136 | 23 992 | 899.00 | -1.73% | 152 175 | 170 | ||||||
| 17.5.1995 | 984.00 | -492.00% | 0 | 0 | 900.00 | +8.00% | 10 269 | 10 | ||||||
| 18.11.1998 | 945.70 | +0.15% | 9 500 000 | 10 000 | 903.10 | -2.01% | 183 992 | 201 | ||||||
| 27.11.1998 | 907.20 | -3.00% | 9 245 558 | 10 162 | 905.10 | -2.06% | 101 115 | 111 | ||||||
| 15.12.1998 | 911.70 | -4.55% | 9 985 523 | 10 670 | 910.30 | -3.67% | 91 494 | 100 | ||||||
| 19.11.1998 | 932.20 | -1.42% | 4 739 124 | 5 040 | 911.10 | -0.21% | 84 038 | 92 | ||||||
| 2.11.1998 | 931.70 | +5.02% | 39 609 842 | 43 003 | 911.30 | +2.18% | 236 461 | 264 | ||||||
| 23.11.1998 | 1 002.00 | +0.29% | 8 339 302 | 8 214 | 912.00 | +4.62% | 940 942 | 962 | ||||||
| 25.11.1998 | 933.80 | -4.21% | 16 253 298 | 17 270 | 913.00 | -2.27% | 204 968 | 220 | ||||||
| 16.11.1998 | 928.30 | +3.74% | 30 337 432 | 32 992 | 914.10 | +4.85% | 368 247 | 410 | ||||||
| 16.12.1998 | 934.20 | +2.46% | 18 799 300 | 20 110 | 915.20 | +0.53% | 107 356 | 118 | ||||||
| 5.11.1998 | 928.30 | -6.86% | 36 406 222 | 38 252 | 920.00 | -0.31% | 154 013 | 161 | ||||||
| 11.12.1998 | 956.70 | -0.05% | 4 361 128 | 4 566 | 920.60 | -5.57% | 55 226 | 60 | ||||||
| 17.11.1998 | 944.20 | +1.71% | 13 185 149 | 13 858 | 930.10 | +4.00% | 224 202 | 240 | ||||||
| 3.11.1998 | 946.10 | +1.54% | 26 414 771 | 28 024 | 931.00 | +4.86% | 273 320 | 291 | ||||||
| 7.12.1998 | 958.30 | +5.40% | 27 682 010 | 29 340 | 940.00 | +7.30% | 338 464 | 367 | ||||||
| 26.11.1998 | 935.30 | +0.16% | 5 655 000 | 6 000 | 940.00 | -0.16% | 55 808 | 60 | ||||||
| 17.12.1998 | 954.70 | +2.19% | 13 113 525 | 13 825 | 941.50 | +2.87% | 158 248 | 170 | ||||||
| 23.12.1998 | 957.90 | -0.40% | 3 907 748 | 4 040 | 943.50 | 0.00% | 9 435 | 10 | ||||||
| 22.12.1998 | 961.80 | -3.11% | 7 894 365 | 7 938 | 943.50 | -0.16% | 159 386 | 168 | ||||||
| 9.12.1998 | 933.20 | -2.41% | 29 889 000 | 31 600 | 944.00 | -0.21% | 47 200 | 50 | ||||||
| 28.12.1998 | 957.30 | -0.06% | 98 246 | 101 | 944.10 | +0.06% | 47 165 | 50 | ||||||
| 14.12.1998 | 955.20 | -0.15% | 166 250 | 175 | 945.00 | +2.65% | 131 200 | 140 | ||||||
| 21.12.1998 | 992.70 | +1.31% | 26 091 572 | 26 186 | 945.10 | -0.51% | 76 774 | 80 | ||||||
| 19.6.1995 | 995.00 | 0.00% | 0 | 0 | 945.50 | -4.00% | 946 | 1 | ||||||
| 8.12.1998 | 956.30 | -0.20% | 25 838 019 | 26 980 | 946.00 | +0.63% | 44 257 | 47 | ||||||
| 20.11.1998 | 999.10 | +7.17% | 27 134 305 | 28 562 | 950.00 | +2.34% | 345 902 | 370 | ||||||
| 18.12.1998 | 979.80 | +2.62% | 42 057 192 | 43 244 | 950.00 | +0.90% | 19 000 | 20 | ||||||
| 30.12.1998 | 968.30 | 0.00% | 973 000 | 1 000 | 951.70 | -4.83% | 26 794 | 28 | ||||||
| 5.6.1995 | 1 060.00 | 0.00% | 20 140 | 19 | 972.00 | -4.00% | 2 916 | 3 | ||||||
| 31.12.1998 | 972.20 | +2.15% | 0 | 0 | ||||||||||
| 10.12.1998 | 957.20 | +2.57% | 1 061 602 | 1 140 | 975.00 | +3.28% | 65 990 | 70 | ||||||
| 4.1.1999 | 974.00 | +0.58% | 350 972 | 359 | 977.10 | +0.50% | 0 | 0 | ||||||
| 16.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 979.00 | -9.00% | 8 519 | 9 | ||||||
| 24.11.1998 | 974.90 | -2.70% | 4 236 514 | 4 267 | 980.00 | -2.53% | 85 800 | 90 | ||||||
| 5.1.1999 | 1 021.00 | +4.82% | 25 658 014 | 25 668 | 984.10 | +0.71% | 0 | 0 | ||||||
| 4.11.1998 | 996.70 | +5.34% | 29 692 629 | 30 306 | 986.00 | +2.16% | 395 351 | 412 | ||||||
| 16.6.1995 | 995.00 | -0.99% | 8 955 | 9 | 990.00 | -6.00% | 1 980 | 2 | ||||||
| 12.6.1995 | 973.00 | +4.96% | 31 136 | 32 | 1 000.00 | -2.00% | 2 000 | 2 | ||||||
| 9.6.1995 | 927.00 | -4.92% | 439 398 | 474 | 1 000.00 | -2.00% | 27 459 | 27 | ||||||
| 28.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 000.00 | -2.00% | 3 000 | 3 | ||||||
| 19.5.1995 | 981.00 | +491.00% | 41 202 | 42 | 1 000.00 | -2.00% | 25 000 | 25 | ||||||
| 20.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 000.00 | +6.00% | 42 000 | 42 | ||||||
| 29.12.1998 | 968.30 | +1.14% | 1 071 000 | 1 100 | 1 000.00 | +5.92% | 90 513 | 95 | ||||||
| 13.1.1999 | 1 033.00 | -8.01% | 25 698 774 | 24 414 | 1 000.00 | -9.09% | 233 382 | 229 | ||||||
| 13.6.1995 | 998.00 | +2.56% | 308 382 | 309 | 1 000.50 | 0.00% | 5 003 | 5 | ||||||
| 6.6.1995 | 1 010.00 | -4.71% | 2 020 | 2 | 1 010.00 | +4.00% | 14 105 | 14 | ||||||
| 27.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 020.00 | +4.00% | 8 160 | 8 | ||||||
| 26.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 020.00 | -4.00% | 28 437 | 29 | ||||||
| 23.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 4 080 | 4 | ||||||
| 22.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 020.00 | -4.00% | 20 000 | 20 | ||||||
| 21.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 020.00 | +4.00% | 23 915 | 23 | ||||||
| 12.7.1995 | 1 055.00 | +4.97% | 48 530 | 46 | 1 020.00 | +3.00% | 49 390 | 47 | ||||||
| 10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.00% | 5 100 | 5 | ||||||
| 4.7.1995 | 1 000.00 | +0.50% | 20 000 | 20 | 1 020.00 | +1.00% | 20 400 | 20 | ||||||
| 3.7.1995 | 995.00 | -0.50% | 27 860 | 28 | 1 020.00 | -1.00% | 11 140 | 11 | ||||||
| 30.6.1995 | 1 000.00 | +0.40% | 359 000 | 359 | 1 020.00 | 0.00% | 20 400 | 20 | ||||||
| 29.6.1995 | 996.00 | +0.10% | 188 244 | 189 | 1 020.00 | +2.00% | 17 340 | 17 | ||||||
| 1.3.1999 | 1 038.00 | -2.53% | 5 721 815 | 5 425 | 1 022.50 | -0.14% | 2 251 957 | 2 086 | ||||||
| 25.2.1999 | 1 099.00 | +8.16% | 54 077 093 | 50 924 | 1 023.00 | -5.01% | 324 958 | 318 | ||||||
| 26.2.1999 | 1 065.00 | -3.09% | 27 416 965 | 26 017 | 1 024.00 | +0.09% | 2 403 186 | 2 234 | ||||||
| 23.5.1995 | 1 080.00 | +485.00% | 0 | 0 | 1 025.00 | +2.00% | 49 927 | 49 | ||||||
| 22.5.1995 | 1 030.00 | +499.00% | 84 460 | 82 | 1 026.00 | 0.00% | 7 992 | 8 | ||||||
| 18.5.1995 | 935.00 | -497.00% | 161 755 | 173 | 1 027.50 | -1.00% | 17 314 | 17 | ||||||
| 5.3.1999 | 1 098.00 | +0.45% | 4 891 742 | 4 479 | 1 027.90 | -6.55% | 85 090 | 80 | ||||||
| 2.6.1995 | 1 060.00 | -3.63% | 58 300 | 55 | 1 030.00 | -2.00% | 6 087 | 6 | ||||||
| 15.5.1995 | 1 085.00 | -482.00% | 57 505 | 53 | 1 037.50 | -10.00% | 7 263 | 7 | ||||||
| 2.11.1999 | 1 041.00 | -3.87% | 101 229 088 | 96 964 | 1 038.00 | -5.74% | 84 236 | 80 | ||||||
| 2.3.1999 | 1 064.00 | +2.50% | 8 921 090 | 8 510 | 1 039.30 | +1.64% | 164 444 | 160 | ||||||
| 25.11.1999 | 1 047.00 | +0.57% | 53 002 055 | 50 637 | 1 043.40 | -0.83% | 1 165 580 | 1 120 | ||||||
| 5.11.1999 | 1 057.00 | +1.43% | 29 539 337 | 28 026 | 1 050.00 | -0.63% | 104 274 | 100 | ||||||
| 1.6.1995 | 1 100.00 | +0.91% | 57 200 | 52 | 1 050.00 | -2.00% | 5 203 | 5 | ||||||
| 31.5.1995 | 1 090.00 | -90.00% | 177 670 | 163 | 1 050.00 | -2.00% | 37 140 | 35 | ||||||
| 8.6.1995 | 975.00 | -2.01% | 39 000 | 40 | 1 050.00 | -2.00% | 12 400 | 12 | ||||||
| 7.6.1995 | 995.00 | -1.48% | 11 940 | 12 | 1 050.00 | +4.00% | 6 300 | 6 | ||||||
| 15.6.1995 | 1 005.00 | +0.50% | 19 095 | 19 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
| 9.11.1999 | 1 060.00 | +2.02% | 61 388 655 | 58 277 | 1 050.60 | -0.86% | 179 268 | 169 | ||||||
| 26.11.1999 | 1 057.00 | +0.95% | 39 045 151 | 36 924 | 1 051.00 | +0.72% | 343 976 | 323 | ||||||
| 24.11.1999 | 1 041.00 | -0.09% | 36 483 330 | 35 019 | 1 052.20 | -0.42% | 187 966 | 180 | ||||||
| 8.3.1999 | 1 098.00 | 0.00% | 2 267 160 | 2 081 | 1 052.40 | +2.38% | 148 526 | 142 | ||||||
| 19.11.1999 | 1 042.00 | -0.38% | 85 875 613 | 82 267 | 1 052.60 | -0.04% | 359 545 | 344 | ||||||
| 18.11.1999 | 1 046.00 | -2.33% | 51 289 308 | 48 574 | 1 053.10 | -2.61% | 635 976 | 602 | ||||||
| 7.1.1999 | 1 120.00 | -0.53% | 17 889 084 | 16 068 | 1 055.00 | -0.10% | 77 553 | 75 | ||||||
| 14.7.1995 | 1 160.00 | +4.97% | 0 | 0 | 1 055.00 | +2.00% | 2 110 | 2 | ||||||
| 6.1.1999 | 1 126.00 | +10.28% | 14 861 690 | 13 819 | 1 056.10 | +7.31% | 142 992 | 140 | ||||||
| 11.5.1995 | 1 190.00 | -403.00% | 40 460 | 34 | 1 056.50 | -8.00% | 7 527 | 7 | ||||||
| 4.11.1999 | 1 042.00 | -1.23% | 60 329 092 | 57 829 | 1 056.70 | -0.60% | 303 238 | 288 | ||||||
| 23.11.1999 | 1 042.00 | -0.76% | 41 352 670 | 39 550 | 1 056.70 | -0.11% | 194 921 | 186 | ||||||
| 12.3.1999 | 1 168.00 | -1.35% | 20 211 700 | 17 000 | 1 057.60 | -8.82% | 89 852 | 80 | ||||||
| 22.11.1999 | 1 050.00 | +0.76% | 20 359 120 | 19 411 | 1 057.90 | +0.50% | 334 360 | 319 | ||||||
| 7.4.1995 | 1 350.00 | +188.00% | 43 200 | 32 | 1 059.50 | -1.00% | 2 119 | 2 | ||||||
| 8.11.1999 | 1 039.00 | -1.70% | 33 260 176 | 31 618 | 1 059.80 | +0.93% | 438 565 | 417 | ||||||
| 29.11.1999 | 1 068.00 | +1.04% | 64 122 408 | 60 158 | 1 060.60 | +0.91% | 1 216 235 | 1 167 | ||||||
| 3.11.1999 | 1 055.00 | +1.34% | 48 493 391 | 46 127 | 1 063.10 | +2.41% | 132 020 | 126 | ||||||
| 15.1.1999 | 1 075.00 | +0.74% | 46 117 860 | 43 354 | 1 065.00 | -0.18% | 133 021 | 128 | ||||||
| 21.7.1995 | 1 170.00 | +1.73% | 527 670 | 451 | 1 066.50 | -9.00% | 2 133 | 2 | ||||||
| 14.1.1999 | 1 067.00 | +3.29% | 22 290 780 | 20 920 | 1 067.00 | +6.70% | 99 780 | 94 | ||||||
| 2.12.1999 | 1 090.00 | +1.01% | 40 084 122 | 37 006 | 1 073.00 | -1.12% | 72 932 | 68 | ||||||
| 6.4.1995 | 1 325.00 | -148.00% | 121 900 | 92 | 1 074.50 | -3.00% | 1 075 | 1 | ||||||
| 17.7.1995 | 1 180.00 | +1.72% | 41 300 | 35 | 1 075.00 | +2.00% | 6 450 | 6 | ||||||
| 24.2.1999 | 1 016.00 | -5.83% | 49 641 200 | 48 365 | 1 077.00 | -0.55% | 70 057 | 65 | ||||||
| 9.3.1999 | 1 128.00 | +2.73% | 6 965 300 | 6 180 | 1 078.50 | +2.48% | 26 793 | 25 | ||||||
| 18.3.1999 | 1 113.00 | -2.79% | 11 370 230 | 10 190 | 1 080.00 | -3.96% | 87 220 | 80 | ||||||
| 11.1.1999 | 1 121.00 | -0.26% | 18 269 070 | 16 270 | 1 080.00 | -0.91% | 31 111 | 29 | ||||||
| 13.7.1995 | 1 105.00 | +4.73% | 122 655 | 111 | 1 080.00 | -2.00% | 13 433 | 13 | ||||||
| 20.7.1995 | 1 150.00 | 0.00% | 450 800 | 392 | 1 080.00 | +7.00% | 4 680 | 4 | ||||||
| 24.5.1995 | 1 130.00 | +462.00% | 49 720 | 44 | 1 080.00 | +4.00% | 14 893 | 14 | ||||||
| 22.2.1999 | 1 092.00 | -0.45% | 11 085 620 | 10 020 | 1 081.30 | -1.81% | 143 462 | 130 | ||||||
| 17.11.1999 | 1 071.00 | -0.46% | 39 380 731 | 36 646 | 1 081.40 | -0.61% | 738 617 | 686 | ||||||
| 22.3.1999 | 1 119.00 | -0.62% | 22 684 439 | 20 141 | 1 081.50 | -3.62% | 148 307 | 134 | ||||||
| 23.2.1999 | 1 079.00 | -1.19% | 10 652 000 | 9 800 | 1 083.00 | +0.15% | 75 815 | 70 | ||||||
| 1.12.1999 | 1 079.00 | -0.36% | 26 105 384 | 24 235 | 1 085.20 | -0.53% | 270 431 | 250 | ||||||
| 3.12.1999 | 1 101.00 | +1.00% | 41 413 225 | 37 813 | 1 086.10 | +1.22% | 382 071 | 349 | ||||||
| 10.11.1999 | 1 088.00 | +2.64% | 63 398 535 | 59 578 | 1 086.20 | +3.38% | 463 371 | 433 | ||||||
| 16.11.1999 | 1 076.00 | -1.10% | 35 711 139 | 33 023 | 1 088.10 | -0.17% | 0 | 0 | ||||||
| 18.1.1999 | 1 145.00 | +6.51% | 24 600 406 | 21 942 | 1 089.20 | +2.27% | 1 249 999 | 1 110 | ||||||
| 8.1.1999 | 1 124.00 | +0.35% | 15 863 318 | 14 216 | 1 090.00 | +3.31% | 346 472 | 326 | ||||||
| 20.10.1999 | 1 088.00 | -3.11% | 62 996 289 | 57 710 | 1 090.00 | -0.73% | 206 822 | 189 | ||||||
| 15.11.1999 | 1 088.00 | +0.92% | 13 329 980 | 12 331 | 1 090.00 | -0.41% | 173 927 | 159 | ||||||
| 30.11.1999 | 1 083.00 | +1.40% | 30 322 574 | 27 998 | 1 091.00 | +2.86% | 157 720 | 145 | ||||||
| 9.12.1999 | 1 115.00 | -1.50% | 50 143 083 | 44 546 | 1 094.10 | -3.51% | 323 986 | 289 | ||||||
| 12.11.1999 | 1 078.00 | -0.73% | 46 082 469 | 42 675 | 1 094.50 | -0.40% | 397 475 | 363 | ||||||
| 19.7.1995 | 1 150.00 | -2.54% | 233 450 | 203 | 1 095.50 | -4.00% | 7 669 | 7 | ||||||
| 23.3.1999 | 1 147.00 | +2.50% | 24 545 800 | 21 540 | 1 096.00 | +1.34% | 2 395 519 | 2 086 | ||||||
| 19.10.1999 | 1 123.00 | +1.81% | 14 695 148 | 13 062 | 1 098.10 | -2.16% | 65 908 | 60 | ||||||
| 11.11.1999 | 1 086.00 | -0.18% | 42 320 345 | 38 778 | 1 099.00 | +1.17% | 595 630 | 541 | ||||||
| 4.3.1999 | 1 093.00 | +0.45% | 2 321 400 | 2 126 | 1 100.00 | 0.00% | 63 095 | 58 | ||||||
| 3.3.1999 | 1 088.00 | +2.25% | 12 343 336 | 11 312 | 1 100.00 | +5.84% | 157 500 | 146 | ||||||
| 26.3.1999 | 1 155.00 | +0.26% | 15 929 000 | 14 000 | 1 100.00 | -1.68% | 114 842 | 104 | ||||||
| 12.1.1999 | 1 123.00 | +0.17% | 33 370 856 | 29 986 | 1 100.00 | +1.85% | 247 281 | 232 | ||||||
| 30.5.1995 | 1 100.00 | 0.00% | 11 000 | 10 | 1 100.00 | -5.00% | 4 320 | 4 | ||||||
| 29.5.1995 | 1 100.00 | +185.00% | 103 400 | 94 | 1 100.00 | +1.00% | 20 400 | 18 | ||||||
| 25.5.1995 | 1 110.00 | -176.00% | 112 110 | 101 | 1 100.00 | 0.00% | 9 600 | 9 | ||||||
| 14.6.1995 | 1 000.00 | +0.20% | 17 000 | 17 | 1 100.00 | +10.00% | 15 340 | 14 | ||||||
| 19.2.1999 | 1 097.00 | -7.03% | 103 112 420 | 90 301 | 1 101.30 | -6.74% | 172 825 | 150 | ||||||
| 1.11.1999 | 1 083.00 | -3.30% | 43 042 153 | 39 230 | 1 101.30 | -3.37% | 187 090 | 168 | ||||||
| 21.10.1999 | 1 087.00 | -0.09% | 31 601 370 | 28 917 | 1 105.00 | +1.37% | 127 877 | 116 | ||||||
| 15.3.1999 | 1 159.00 | -0.77% | 7 590 650 | 6 550 | 1 105.20 | +4.50% | 136 654 | 120 | ||||||
| 25.1.1999 | 1 185.00 | +2.77% | 25 243 535 | 21 718 | 1 105.30 | -2.18% | 27 526 317 | 24 708 | ||||||
| 5.4.1995 | 1 345.00 | -146.00% | 121 050 | 90 | 1 109.00 | -10.00% | 2 218 | 2 | ||||||
| 22.10.1999 | 1 100.00 | +1.19% | 31 020 748 | 28 115 | 1 110.00 | +0.45% | 132 622 | 120 | ||||||
| 26.10.1999 | 1 105.00 | +0.36% | 29 889 871 | 26 915 | 1 110.00 | -1.63% | 22 200 | 20 | ||||||
| 29.3.1999 | 1 157.00 | +0.17% | 2 498 500 | 2 170 | 1 111.30 | +1.02% | 118 799 | 106 | ||||||
| 19.1.1999 | 1 176.00 | +2.70% | 11 974 028 | 10 229 | 1 112.10 | +2.10% | 149 408 | 140 | ||||||
| 25.3.1999 | 1 152.00 | +2.94% | 17 279 850 | 15 060 | 1 118.80 | -1.34% | 143 779 | 129 | ||||||
| 7.12.1999 | 1 117.00 | -0.08% | 36 103 103 | 32 106 | 1 120.00 | -0.40% | 282 187 | 256 | ||||||
| 28.7.1995 | 1 180.00 | -4.83% | 29 500 | 25 | 1 120.00 | -1.00% | 30 878 | 26 | ||||||
| 19.3.1999 | 1 126.00 | +1.16% | 63 577 950 | 55 202 | 1 122.20 | +3.90% | 123 761 | 110 | ||||||
| 18.10.1999 | 1 103.00 | -0.18% | 35 229 902 | 31 724 | 1 122.40 | -1.50% | 378 184 | 345 | ||||||
| 6.12.1999 | 1 118.00 | +1.54% | 45 178 711 | 40 346 | 1 124.50 | +3.53% | 33 471 | 30 | ||||||
| 17.3.1999 | 1 145.00 | -2.13% | 24 768 608 | 21 420 | 1 124.60 | -0.62% | 0 | 0 | ||||||
| 25.10.1999 | 1 101.00 | +0.09% | 2 468 552 | 2 243 | 1 128.50 | +1.66% | 17 871 | 16 | ||||||
| 27.10.1999 | 1 102.00 | -0.27% | 34 777 714 | 31 263 | 1 130.00 | +1.80% | 2 398 075 | 2 160 | ||||||
| 22.1.1999 | 1 153.00 | -2.12% | 19 010 210 | 16 512 | 1 130.00 | -1.58% | 69 566 | 60 | ||||||
| 16.3.1999 | 1 170.00 | +0.94% | 6 001 575 | 5 110 | 1 131.70 | +2.39% | 205 202 | 180 | ||||||
| 24.3.1999 | 1 119.00 | -2.44% | 46 613 200 | 42 000 | 1 134.00 | +3.46% | 80 695 | 74 | ||||||
| 8.12.1999 | 1 132.00 | +1.34% | 35 759 946 | 31 665 | 1 134.00 | +1.25% | 163 103 | 146 | ||||||
| 24.7.1995 | 1 190.00 | +1.70% | 257 040 | 216 | 1 136.00 | +2.00% | 5 440 | 5 | ||||||
| 10.12.1999 | 1 137.00 | +1.97% | 40 570 404 | 35 805 | 1 137.00 | +3.92% | 701 089 | 617 | ||||||
| 15.10.1999 | 1 105.00 | -2.47% | 40 244 513 | 36 462 | 1 139.50 | -0.99% | 1 541 724 | 1 375 | ||||||
| 29.10.1999 | 1 120.00 | +1.63% | 45 156 816 | 40 329 | 1 139.80 | +0.86% | 175 381 | 157 | ||||||
| 13.7.1999 | 1 173.00 | -1.84% | 46 326 456 | 39 176 | 1 140.10 | -7.30% | 58 787 | 50 | ||||||
| 20.1.1999 | 1 178.00 | +0.17% | 18 197 740 | 15 386 | 1 148.00 | +3.22% | 180 264 | 157 | ||||||
| 21.1.1999 | 1 178.00 | 0.00% | 10 767 120 | 9 127 | 1 148.20 | +0.01% | 304 453 | 265 | ||||||
| 7.10.1999 | 1 127.00 | -3.17% | 66 757 458 | 58 860 | 1 149.00 | -0.10% | 204 959 | 178 | ||||||
| 12.5.1995 | 1 140.00 | -420.00% | 36 480 | 32 | 1 150.00 | +7.00% | 19 550 | 17 | ||||||
| 6.10.1999 | 1 164.00 | +0.95% | 23 703 200 | 20 443 | 1 150.20 | 0.00% | 107 526 | 93 | ||||||
| 5.10.1999 | 1 153.00 | -0.60% | 44 695 990 | 38 314 | 1 150.20 | -1.27% | 843 628 | 740 | ||||||
| 14.10.1999 | 1 133.00 | +1.34% | 13 210 018 | 11 657 | 1 151.00 | -0.76% | 106 569 | 93 | ||||||
| 13.10.1999 | 1 118.00 | -3.03% | 56 422 460 | 50 185 | 1 159.90 | -0.08% | 382 103 | 333 | ||||||
| 11.3.1999 | 1 184.00 | +1.36% | 4 798 400 | 4 040 | 1 160.00 | -1.52% | 69 566 | 60 | ||||||
| 12.10.1999 | 1 153.00 | 0.00% | 79 685 686 | 68 096 | 1 160.90 | -0.34% | 111 184 | 96 | ||||||
| 14.7.1999 | 1 174.00 | +0.08% | 41 043 840 | 35 132 | 1 163.00 | +2.00% | 65 432 | 56 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ RADIOKOMUN.
Út 10:36 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Hypotéky
05.03.2024 ČEZ: Minoritní akcionáři založili spolek, který má chránit jejich zájmy. Akcie rosto... (Patria Finance) Akcie v ČR
27.04.2019 České Radiokomunikace budou na prodej (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
31.08.2016 Soud zamítl žalobu Radiokomunikací na O2 o 3,1 mld. Kč (Česká spořitelna) Akcie v ČR
27.04.2016 České Radiokomunikace loni snížily ztrátu o 2/5 na 372 mil. Kč (Kurzy.cz) Akcie v ČR
25.04.2016 O2 v úterý zveřejní výsledky za 1Q16 - čeká se růst zisku o 10% (J&T BANKA) Akcie v ČR
16.11.2012 TO2 neuspěla v tendru na dodávku signálu pro centrálu ČT (Kurzy.cz) Akcie v ČR
17.09.2012 TELEFÓNICA O2 je žalována o 3,1 mld. Kč (BH Securities a.s.) Akcie v ČR
15.06.2011 České Radiokomunikace se sloučí s novým majitelem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Po 14:51 U Tučína začali se stavbou rozhledny. Vypadat bude jako římská věž, hotovo by mělo b... (ČRo) Z regionů
Pá 16:02 O ostravský mrakodrap stojí několik investorů. Rozhodne se příští týden (Zprávy ČRo ... (ČRo) Z regionů
12.04.2024 Ministerstvo dopravy schválilo stavbu takzvaného severního spoje v Ostravě (Zprávy Č... (ČRo) Z regionů
31.03.2024 Chceme pořádek v zavírání obchodů ve státní svátky, říká poslanec Pavel Staněk (ČRo) (ODS) Obchod a služby
27.03.2024 Centrum Ostravy trápí opuštěné historické domy a prázdné výlohy prodejen (Zprávy ČRo... (ČRo) Z regionů
12.03.2024 Když nikdo nebude černým pasažérem, USA nemají důvod vystoupit z NATO, říká Miloš Vy... (ODS) Politika a události
02.03.2024 Městská nemocnice v Ostravě má novou hyperbarickou komoru (Zprávy ČRo Ostrava) (audi... (ČRo) Z regionů
01.03.2024 Byty, domy či restaurace. Z nevyužívaného továrního areálu v Loučné nad Desnou má bý... (ČRo) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
