ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 4 000.00 | -2.43% | 284 000 | 71 | 3 800.00 | +1.83% | 3 800 | 1 | ||||||
| 16.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 850.00 | +4.91% | 3 850 | 1 | ||||||
| 22.12.1997 | 3 932.00 | 0.00% | 0 | 0 | 3 684.70 | -5.52% | 3 685 | 1 | ||||||
| 15.12.1997 | 3 923.00 | -0.05% | 19 615 | 5 | 3 656.20 | -4.28% | 3 656 | 1 | ||||||
| 24.6.1997 | 4 030.00 | -1.22% | 64 480 | 16 | 3 783.60 | -3.42% | 3 784 | 1 | ||||||
| 21.5.1997 | 3 742.00 | +0.53% | 636 140 | 170 | 3 676.50 | +0.82% | 3 677 | 1 | ||||||
| 6.1.1997 | 3 811.00 | 0.00% | 0 | 0 | 3 805.70 | +2.85% | 3 806 | 1 | ||||||
| 21.10.1996 | 3 635.00 | -0.05% | 83 605 | 23 | 3 416.90 | -4.35% | 3 417 | 1 | ||||||
| 19.6.1995 | 995.00 | 0.00% | 0 | 0 | 945.50 | -4.00% | 946 | 1 | ||||||
| 6.4.1995 | 1 325.00 | -148.00% | 121 900 | 92 | 1 074.50 | -3.00% | 1 075 | 1 | ||||||
| 31.3.1995 | 1 435.00 | -496.00% | 0 | 0 | 1 500.00 | +2.00% | 1 500 | 1 | ||||||
| 5.4.1995 | 1 345.00 | -146.00% | 121 050 | 90 | 1 109.00 | -10.00% | 2 218 | 2 | ||||||
| 7.4.1995 | 1 350.00 | +188.00% | 43 200 | 32 | 1 059.50 | -1.00% | 2 119 | 2 | ||||||
| 16.6.1995 | 995.00 | -0.99% | 8 955 | 9 | 990.00 | -6.00% | 1 980 | 2 | ||||||
| 12.6.1995 | 973.00 | +4.96% | 31 136 | 32 | 1 000.00 | -2.00% | 2 000 | 2 | ||||||
| 3.5.1995 | 1 305.00 | -76.00% | 24 795 | 19 | 1 250.00 | -4.00% | 2 500 | 2 | ||||||
| 21.7.1995 | 1 170.00 | +1.73% | 527 670 | 451 | 1 066.50 | -9.00% | 2 133 | 2 | ||||||
| 14.7.1995 | 1 160.00 | +4.97% | 0 | 0 | 1 055.00 | +2.00% | 2 110 | 2 | ||||||
| 17.1.1996 | 1 755.00 | -3.30% | 47 385 | 27 | 1 702.50 | -4.00% | 3 405 | 2 | ||||||
| 23.10.1996 | 3 620.00 | +0.49% | 604 540 | 167 | 3 602.70 | +0.28% | 7 205 | 2 | ||||||
| 31.7.1996 | 3 911.00 | +0.28% | 70 398 | 18 | 3 713.50 | -5.00% | 7 427 | 2 | ||||||
| 22.7.1996 | 3 930.00 | -0.38% | 393 000 | 100 | 3 870.00 | 0.00% | 7 740 | 2 | ||||||
| 30.12.1996 | 3 630.00 | -4.97% | 911 130 | 251 | 3 564.50 | -1.47% | 7 129 | 2 | ||||||
| 31.1.1997 | 3 655.00 | -0.30% | 84 065 | 23 | 3 650.00 | +0.56% | 7 300 | 2 | ||||||
| 6.5.1997 | 3 551.00 | +0.31% | 28 408 | 8 | 3 500.00 | -0.31% | 7 000 | 2 | ||||||
| 8.7.1997 | 4 315.00 | +0.04% | 107 875 | 25 | 4 080.50 | -2.22% | 8 161 | 2 | ||||||
| 13.6.1997 | 3 790.00 | 0.00% | 49 270 | 13 | 3 684.00 | -0.50% | 7 368 | 2 | ||||||
| 18.12.1997 | 3 932.00 | +0.05% | 62 912 | 16 | 3 750.00 | +6.08% | 7 500 | 2 | ||||||
| 17.12.1997 | 3 930.00 | +0.07% | 47 160 | 12 | 3 535.00 | -6.97% | 7 070 | 2 | ||||||
| 8.12.1997 | 3 915.00 | -0.12% | 31 320 | 8 | 3 782.30 | -1.01% | 7 565 | 2 | ||||||
| 7.1.1998 | 4 350.00 | +0.02% | 443 700 | 102 | 4 150.00 | +8.15% | 8 300 | 2 | ||||||
| 31.12.1997 | 3 920.00 | -4.39% | 7 840 | 2 | ||||||||||
| 30.12.1997 | 4 349.00 | +4.99% | 56 537 | 13 | 4 100.10 | 8 200 | 2 | |||||||
| 19.1.1998 | 4 000.00 | -4.30% | 124 000 | 31 | 3 725.00 | -3.24% | 7 450 | 2 | ||||||
| 2.2.1998 | 3 580.00 | +1.12% | 7 160 | 2 | 3 450.00 | +6.97% | 6 900 | 2 | ||||||
| 30.1.1998 | 3 540.00 | +0.16% | 31 860 | 9 | 3 225.00 | -7.34% | 6 450 | 2 | ||||||
| 27.1.1998 | 3 701.00 | -4.98% | 7 402 | 2 | 3 594.70 | -2.84% | 7 189 | 2 | ||||||
| 26.1.1998 | 3 895.00 | -5.00% | 15 580 | 4 | 3 700.10 | -6.90% | 7 400 | 2 | ||||||
| 20.10.1997 | 4 392.00 | +0.50% | 79 056 | 18 | 4 319.50 | +0.32% | 8 639 | 2 | ||||||
| 14.10.1997 | 4 301.00 | +1.12% | 64 515 | 15 | 4 127.50 | +5.26% | 8 255 | 2 | ||||||
| 5.8.1997 | 4 031.00 | +0.24% | 16 124 | 4 | 3 945.50 | +0.17% | 7 891 | 2 | ||||||
| 9.9.1998 | 7 100.00 | +1.42% | 56 800 | 8 | 6 650.50 | -4.99% | 13 301 | 2 | ||||||
| 3.9.1998 | 6 650.00 | +1.14% | 152 950 | 23 | 6 700.00 | +9.89% | 13 400 | 2 | ||||||
| 1.9.1998 | 6 859.00 | -5.00% | 0 | 0 | 6 620.00 | -7.09% | 13 240 | 2 | ||||||
| 28.8.1998 | 7 600.00 | -5.00% | 0 | 0 | 7 500.00 | +0.20% | 15 000 | 2 | ||||||
| 2.3.1998 | 3 969.00 | -2.00% | 83 349 | 21 | 3 937.40 | +4.28% | 7 875 | 2 | ||||||
| 25.2.1998 | 4 100.00 | +1.48% | 213 200 | 52 | 3 605.10 | -7.58% | 7 210 | 2 | ||||||
| 29.9.1998 | 770.10 | 0.00% | 0 | 0 | 7 282.80 | -5.41% | 14 566 | 2 | ||||||
| 22.9.1998 | 7 106.00 | +2.98% | 21 318 | 3 | 6 829.50 | +1.92% | 13 659 | 2 | ||||||
| 21.9.1998 | 6 900.00 | +1.47% | 20 700 | 3 | 6 700.50 | -1.04% | 13 401 | 2 | ||||||
| 24.9.1998 | 7 350.00 | 0.00% | 0 | 0 | 7 200.50 | +1.85% | 14 401 | 2 | ||||||
| 17.9.1998 | 6 800.00 | 0.00% | 0 | 0 | 6 750.60 | +2.91% | 20 301 | 3 | ||||||
| 28.9.1998 | 7 701.00 | 0.00% | 0 | 0 | 7 700.00 | +5.04% | 23 100 | 3 | ||||||
| 17.3.1998 | 4 026.00 | +0.24% | 72 468 | 18 | 3 900.10 | -0.81% | 11 700 | 3 | ||||||
| 27.5.1998 | 5 400.00 | -1.09% | 86 400 | 16 | 5 500.00 | +2.51% | 15 900 | 3 | ||||||
| 3.7.1998 | 6 410.00 | +0.15% | 25 640 | 4 | 6 500.00 | -0.58% | 18 770 | 3 | ||||||
| 10.12.1997 | 3 905.00 | -0.25% | 62 480 | 16 | 3 735.00 | -2.13% | 11 205 | 3 | ||||||
| 14.11.1997 | 4 282.00 | -0.44% | 933 476 | 218 | 4 190.90 | -4.08% | 12 284 | 3 | ||||||
| 3.6.1997 | 3 600.00 | +1.80% | 79 200 | 22 | 3 551.00 | +1.56% | 10 653 | 3 | ||||||
| 13.10.1995 | 1 760.00 | -4.86% | 47 520 | 27 | 1 754.00 | +5.00% | 5 262 | 3 | ||||||
| 28.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 000.00 | -2.00% | 3 000 | 3 | ||||||
| 5.6.1995 | 1 060.00 | 0.00% | 20 140 | 19 | 972.00 | -4.00% | 2 916 | 3 | ||||||
| 30.5.1995 | 1 100.00 | 0.00% | 11 000 | 10 | 1 100.00 | -5.00% | 4 320 | 4 | ||||||
| 28.3.1995 | 1 665.00 | -485.00% | 16 650 | 10 | 1 707.50 | -3.00% | 6 830 | 4 | ||||||
| 11.10.1995 | 1 815.00 | +4.91% | 148 830 | 82 | 1 695.50 | -3.00% | 6 782 | 4 | ||||||
| 19.9.1995 | 1 840.00 | +2.22% | 82 800 | 45 | 1 817.50 | -1.00% | 7 270 | 4 | ||||||
| 11.7.1995 | 1 005.00 | +0.50% | 56 280 | 56 | 0.00% | 4 040 | 4 | |||||||
| 20.7.1995 | 1 150.00 | 0.00% | 450 800 | 392 | 1 080.00 | +7.00% | 4 680 | 4 | ||||||
| 23.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 4 080 | 4 | ||||||
| 25.8.1995 | 1 700.00 | +4.61% | 69 700 | 41 | 1 555.50 | +1.00% | 6 222 | 4 | ||||||
| 16.8.1995 | 1 490.00 | +0.33% | 113 240 | 76 | 1 370.00 | +3.00% | 5 480 | 4 | ||||||
| 14.8.1995 | 1 415.00 | +4.81% | 69 335 | 49 | 1 277.50 | -1.00% | 5 110 | 4 | ||||||
| 1.8.1995 | 1 280.00 | +3.64% | 29 440 | 23 | 1 206.00 | -1.00% | 4 723 | 4 | ||||||
| 21.12.1995 | 1 671.50 | -5.00% | 6 686 | 4 | ||||||||||
| 10.1.1996 | 1 800.00 | -2.17% | 55 800 | 31 | 1 756.00 | +5.00% | 6 903 | 4 | ||||||
| 4.4.1996 | 2 650.00 | +0.76% | 331 250 | 125 | 2 650.00 | -2.00% | 10 590 | 4 | ||||||
| 10.6.1997 | 3 788.00 | +2.37% | 113 640 | 30 | 3 666.00 | +0.57% | 14 664 | 4 | ||||||
| 16.5.1997 | 3 696.00 | +0.13% | 883 344 | 239 | 3 433.00 | -3.92% | 13 732 | 4 | ||||||
| 14.5.1997 | 3 682.00 | +0.32% | 224 602 | 61 | 3 591.00 | -0.68% | 14 364 | 4 | ||||||
| 18.4.1997 | 3 580.00 | 0.00% | 289 980 | 81 | 3 580.00 | +0.20% | 14 099 | 4 | ||||||
| 4.4.1997 | 3 541.00 | -1.63% | 99 148 | 28 | 3 590.00 | -2.49% | 13 833 | 4 | ||||||
| 14.1.1997 | 3 700.00 | +0.54% | 333 000 | 90 | 3 397.00 | -3.12% | 13 588 | 4 | ||||||
| 13.12.1996 | 3 580.00 | -0.72% | 358 000 | 100 | 3 315.70 | -6.09% | 13 263 | 4 | ||||||
| 25.3.1997 | 3 630.00 | +1.39% | 435 600 | 120 | 3 570.00 | +0.38% | 14 280 | 4 | ||||||
| 7.8.1996 | 3 913.00 | +0.15% | 117 390 | 30 | 3 683.90 | -5.00% | 14 736 | 4 | ||||||
| 29.11.1996 | 3 600.00 | -1.36% | 25 200 | 7 | 3 650.50 | -0.72% | 14 602 | 4 | ||||||
| 8.10.1996 | 3 729.00 | +0.37% | 592 911 | 159 | 3 711.00 | +0.18% | 14 833 | 4 | ||||||
| 30.8.1996 | 3 795.00 | +2.23% | 68 310 | 18 | 3 713.80 | -3.00% | 14 490 | 4 | ||||||
| 19.11.1997 | 4 136.00 | -1.17% | 37 224 | 9 | 4 100.00 | 16 023 | 4 | |||||||
| 17.11.1997 | 4 251.00 | -0.72% | 68 016 | 16 | 4 200.00 | -0.42% | 16 309 | 4 | ||||||
| 10.11.1997 | 4 390.00 | -0.11% | 48 290 | 11 | 4 325.10 | +1.10% | 17 390 | 4 | ||||||
| 24.11.1997 | 4 105.00 | -0.60% | 94 415 | 23 | 4 040.00 | +3.27% | 16 160 | 4 | ||||||
| 4.2.1998 | 3 630.00 | +0.69% | 14 520 | 4 | 3 600.00 | +6.00% | 14 200 | 4 | ||||||
| 9.2.1998 | 4 041.00 | +4.98% | 0 | 0 | 3 920.00 | +2.58% | 14 911 | 4 | ||||||
| 15.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 443.10 | -4.06% | 14 678 | 4 | ||||||
| 5.1.1998 | 4 349.00 | 0.00% | 0 | 0 | 3 800.10 | -3.05% | 15 200 | 4 | ||||||
| 30.7.1997 | 4 001.00 | -0.94% | 120 030 | 30 | 3 950.10 | -3.61% | 15 237 | 4 | ||||||
| 27.2.1998 | 4 050.00 | -1.21% | 20 250 | 5 | 3 775.10 | +2.47% | 15 102 | 4 | ||||||
| 5.3.1998 | 4 040.00 | +1.00% | 8 080 | 2 | 3 847.10 | +2.14% | 15 651 | 4 | ||||||
| 15.9.1998 | 6 620.00 | +0.48% | 26 480 | 4 | 6 350.00 | +1.75% | 25 289 | 4 | ||||||
| 29.4.1999 | 1 309.00 | +0.53% | 41 577 055 | 32 075 | 1 280.00 | 0.00% | 5 120 | 4 | ||||||
| 14.4.1998 | 4 396.00 | +0.94% | 540 708 | 123 | 4 334.10 | +1.05% | 21 502 | 5 | ||||||
| 21.7.1997 | 4 301.00 | -1.84% | 890 307 | 207 | 4 250.00 | -3.19% | 20 905 | 5 | ||||||
| 11.8.1997 | 4 090.00 | +0.61% | 44 990 | 11 | 4 030.00 | +0.30% | 20 157 | 5 | ||||||
| 5.2.1998 | 3 666.00 | +0.99% | 29 328 | 8 | 3 600.00 | +1.40% | 18 000 | 5 | ||||||
| 15.8.1996 | 3 720.00 | -4.98% | 52 080 | 14 | 3 821.80 | +1.00% | 19 109 | 5 | ||||||
| 4.7.1996 | 3 800.00 | -1.29% | 87 400 | 23 | 3 806.70 | -3.00% | 19 034 | 5 | ||||||
| 13.1.1997 | 3 680.00 | -0.86% | 58 880 | 16 | 3 510.10 | -5.03% | 17 533 | 5 | ||||||
| 1.12.1995 | 1 810.00 | 0.00% | 86 880 | 48 | 1 790.00 | 0.00% | 8 928 | 5 | ||||||
| 25.10.1995 | 1 750.00 | -4.89% | 59 500 | 34 | 1 700.00 | -4.00% | 8 441 | 5 | ||||||
| 24.7.1995 | 1 190.00 | +1.70% | 257 040 | 216 | 1 136.00 | +2.00% | 5 440 | 5 | ||||||
| 10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.00% | 5 100 | 5 | ||||||
| 28.8.1995 | 1 785.00 | +5.00% | 96 390 | 54 | 1 688.00 | +3.00% | 8 010 | 5 | ||||||
| 28.9.1995 | 1 910.00 | 0.00% | 162 350 | 85 | 1 881.00 | +2.00% | 9 404 | 5 | ||||||
| 27.9.1995 | 1 910.00 | 0.00% | 63 030 | 33 | 1 877.50 | 0.00% | 9 188 | 5 | ||||||
| 2.5.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 302.50 | -2.00% | 6 513 | 5 | ||||||
| 1.6.1995 | 1 100.00 | +0.91% | 57 200 | 52 | 1 050.00 | -2.00% | 5 203 | 5 | ||||||
| 13.6.1995 | 998.00 | +2.56% | 308 382 | 309 | 1 000.50 | 0.00% | 5 003 | 5 | ||||||
| 15.6.1995 | 1 005.00 | +0.50% | 19 095 | 19 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
| 7.6.1995 | 995.00 | -1.48% | 11 940 | 12 | 1 050.00 | +4.00% | 6 300 | 6 | ||||||
| 2.6.1995 | 1 060.00 | -3.63% | 58 300 | 55 | 1 030.00 | -2.00% | 6 087 | 6 | ||||||
| 16.10.1995 | 1 845.00 | +4.82% | 175 275 | 95 | 1 723.50 | -2.00% | 10 341 | 6 | ||||||
| 29.8.1995 | 1 810.00 | +1.40% | 485 080 | 268 | 1 701.00 | +6.00% | 10 206 | 6 | ||||||
| 22.8.1995 | 1 580.00 | +1.28% | 88 480 | 56 | 1 533.50 | +4.00% | 9 201 | 6 | ||||||
| 17.7.1995 | 1 180.00 | +1.72% | 41 300 | 35 | 1 075.00 | +2.00% | 6 450 | 6 | ||||||
| 27.10.1995 | 1 800.00 | +1.12% | 142 200 | 79 | 1 702.00 | +3.00% | 9 971 | 6 | ||||||
| 20.12.1995 | 1 756.50 | +1.00% | 10 539 | 6 | ||||||||||
| 16.1.1997 | 3 799.00 | +2.50% | 379 900 | 100 | 3 640.50 | +1.30% | 21 959 | 6 | ||||||
| 24.1.1997 | 3 670.00 | +0.57% | 102 760 | 28 | 3 554.00 | +3.25% | 21 324 | 6 | ||||||
| 19.5.1997 | 3 690.00 | -0.16% | 2 022 120 | 548 | 3 614.70 | +5.29% | 21 688 | 6 | ||||||
| 20.6.1997 | 4 077.00 | +4.99% | 154 926 | 38 | 3 831.10 | +1.24% | 22 987 | 6 | ||||||
| 9.7.1996 | 3 801.00 | -0.10% | 102 627 | 27 | 3 808.50 | +5.00% | 22 851 | 6 | ||||||
| 14.6.1996 | 4 490.00 | 0.00% | 0 | 0 | 4 300.00 | -6.00% | 24 428 | 6 | ||||||
| 13.8.1996 | 3 915.00 | 0.00% | 818 235 | 209 | 3 765.50 | +2.00% | 22 593 | 6 | ||||||
| 27.8.1996 | 3 900.00 | +0.25% | 1 950 000 | 500 | 3 800.00 | -2.00% | 22 750 | 6 | ||||||
| 22.11.1996 | 3 958.00 | -0.15% | 791 600 | 200 | 3 880.50 | +4.02% | 23 283 | 6 | ||||||
| 22.10.1996 | 3 602.00 | -0.90% | 111 662 | 31 | 3 592.50 | +5.13% | 21 555 | 6 | ||||||
| 5.11.1996 | 3 895.00 | +1.30% | 2 609 650 | 670 | 3 700.00 | -0.99% | 21 584 | 6 | ||||||
| 6.1.1998 | 4 349.00 | 0.00% | 0 | 0 | 3 920.10 | +0.96% | 23 022 | 6 | ||||||
| 6.2.1998 | 3 849.00 | +4.99% | 273 279 | 71 | 3 641.10 | +0.93% | 21 802 | 6 | ||||||
| 16.2.1998 | 4 040.00 | +1.00% | 40 400 | 10 | 4 000.00 | +5.26% | 24 000 | 6 | ||||||
| 3.2.1998 | 3 605.00 | +0.69% | 57 680 | 16 | 3 277.50 | -2.93% | 20 093 | 6 | ||||||
| 25.11.1997 | 4 119.00 | +0.34% | 24 714 | 6 | 3 850.10 | -3.50% | 23 390 | 6 | ||||||
| 9.12.1997 | 3 915.00 | 0.00% | 0 | 0 | 3 800.00 | +0.90% | 22 899 | 6 | ||||||
| 23.10.1997 | 4 508.00 | +0.98% | 67 620 | 15 | 4 400.10 | +2.41% | 25 746 | 6 | ||||||
| 12.8.1997 | 4 120.00 | +0.73% | 24 720 | 6 | 4 100.00 | 24 381 | 6 | |||||||
| 16.10.1997 | 4 352.00 | +0.48% | 156 672 | 36 | 4 301.00 | +0.27% | 25 782 | 6 | ||||||
| 9.10.1997 | 4 016.00 | -4.40% | 152 608 | 38 | 3 960.00 | -7.38% | 24 339 | 6 | ||||||
| 8.10.1997 | 4 201.00 | -4.99% | 92 422 | 22 | 4 380.00 | +0.50% | 26 280 | 6 | ||||||
| 11.9.1998 | 6 300.00 | -5.97% | 127 320 | 20 | 6 500.00 | -3.68% | 38 432 | 6 | ||||||
| 16.9.1998 | 6 800.00 | +2.71% | 388 700 | 57 | 6 525.30 | +3.99% | 39 450 | 6 | ||||||
| 16.10.2000 | 1 555.00 | +2.03% | 23 426 074 | 15 120 | 1 583.80 | +4.19% | 11 088 | 7 | ||||||
| 4.9.1998 | 6 888.00 | +3.57% | 319 356 | 47 | 6 600.00 | -4.04% | 45 003 | 7 | ||||||
| 16.4.1998 | 4 525.00 | +1.41% | 76 925 | 17 | 4 433.80 | +2.88% | 30 970 | 7 | ||||||
| 30.3.1998 | 4 125.00 | +0.60% | 49 500 | 12 | 4 050.20 | +1.42% | 28 158 | 7 | ||||||
| 4.8.1997 | 4 021.00 | +0.24% | 16 084 | 4 | 3 965.90 | +1.97% | 27 569 | 7 | ||||||
| 1.8.1997 | 4 011.00 | -1.10% | 541 485 | 135 | 3 744.90 | +0.66% | 27 035 | 7 | ||||||
| 27.10.1997 | 4 540.00 | -0.19% | 181 600 | 40 | 4 380.00 | +1.38% | 30 200 | 7 | ||||||
| 30.10.1997 | 4 351.00 | -1.09% | 1 374 916 | 316 | 4 315.00 | +0.64% | 30 375 | 7 | ||||||
| 11.11.1997 | 4 375.00 | -0.34% | 56 875 | 13 | 4 341.00 | -3.66% | 29 317 | 7 | ||||||
| 5.12.1997 | 3 920.00 | 0.00% | 31 360 | 8 | 3 760.00 | +6.65% | 26 748 | 7 | ||||||
| 4.12.1997 | 3 920.00 | -0.17% | 66 640 | 17 | 3 801.00 | -5.85% | 25 078 | 7 | ||||||
| 12.12.1997 | 3 925.00 | +0.30% | 51 025 | 13 | 3 900.00 | +0.85% | 26 740 | 7 | ||||||
| 3.12.1996 | 3 850.00 | +1.85% | 192 500 | 50 | 3 657.50 | -0.80% | 25 515 | 7 | ||||||
| 6.9.1996 | 3 815.00 | +0.13% | 167 860 | 44 | 3 777.80 | 0.00% | 26 211 | 7 | ||||||
| 22.8.1996 | 3 900.00 | +0.38% | 1 150 500 | 295 | 3 782.00 | -1.00% | 26 474 | 7 | ||||||
| 19.6.1997 | 3 883.00 | +0.07% | 42 713 | 11 | 3 603.60 | +0.84% | 26 487 | 7 | ||||||
| 16.6.1997 | 3 825.00 | +0.92% | 15 300 | 4 | 3 800.00 | +1.61% | 26 205 | 7 | ||||||
| 30.5.1997 | 3 500.00 | -2.72% | 5 327 000 | 1 522 | 3 456.10 | -0.33% | 24 340 | 7 | ||||||
| 21.4.1997 | 3 540.00 | -1.11% | 46 020 | 13 | 3 173.00 | -1.26% | 24 363 | 7 | ||||||
| 23.1.1997 | 3 649.00 | +1.33% | 879 409 | 241 | 3 237.00 | -4.26% | 24 093 | 7 | ||||||
| 27.1.1997 | 3 690.00 | +0.54% | 73 800 | 20 | 3 505.20 | -1.37% | 24 536 | 7 | ||||||
| 10.12.1996 | 3 642.00 | +0.49% | 83 766 | 23 | 3 600.00 | -0.76% | 25 157 | 7 | ||||||
| 9.1.1997 | 3 788.00 | +4.93% | 56 820 | 15 | 3 610.10 | -2.78% | 25 296 | 7 | ||||||
| 18.3.1997 | 3 680.00 | 0.00% | 132 480 | 36 | 3 680.00 | -3.34% | 25 760 | 7 | ||||||
| 19.12.1995 | 1 730.00 | +1.00% | 12 147 | 7 | ||||||||||
| 6.2.1996 | 1 800.00 | 0.00% | 952 200 | 529 | 1 703.00 | -5.00% | 11 921 | 7 | ||||||
| 5.4.1996 | 2 645.00 | -0.18% | 505 195 | 191 | 2 570.00 | -2.00% | 18 140 | 7 | ||||||
| 19.7.1995 | 1 150.00 | -2.54% | 233 450 | 203 | 1 095.50 | -4.00% | 7 669 | 7 | ||||||
| 15.5.1995 | 1 085.00 | -482.00% | 57 505 | 53 | 1 037.50 | -10.00% | 7 263 | 7 | ||||||
| 11.5.1995 | 1 190.00 | -403.00% | 40 460 | 34 | 1 056.50 | -8.00% | 7 527 | 7 | ||||||
| 18.4.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 322.00 | +2.00% | 9 425 | 7 | ||||||
| 25.4.1995 | 1 395.00 | -35.00% | 23 715 | 17 | 1 415.00 | -2.00% | 9 905 | 7 | ||||||
| 22.5.1995 | 1 030.00 | +499.00% | 84 460 | 82 | 1 026.00 | 0.00% | 7 992 | 8 | ||||||
| 27.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 020.00 | +4.00% | 8 160 | 8 | ||||||
| 31.7.1995 | 1 235.00 | +4.66% | 19 760 | 16 | 1 220.00 | +1.00% | 9 562 | 8 | ||||||
| 7.9.1995 | 1 900.00 | -1.04% | 1 113 400 | 586 | 1 900.50 | +2.00% | 15 204 | 8 | ||||||
| 6.9.1995 | 1 920.00 | -1.53% | 1 278 720 | 666 | 1 910.00 | -2.00% | 14 974 | 8 | ||||||
| 29.9.1995 | 1 900.00 | -0.52% | 484 500 | 255 | 1 881.00 | -1.00% | 14 846 | 8 | ||||||
| 1.3.1996 | 2 315.00 | +4.98% | 754 690 | 326 | 2 213.00 | +9.00% | 17 539 | 8 | ||||||
| 15.2.1996 | 1 845.00 | +0.27% | 127 305 | 69 | 1 824.50 | +2.00% | 14 596 | 8 | ||||||
| 24.1.1996 | 1 800.00 | 0.00% | 84 600 | 47 | 1 759.50 | -3.00% | 13 509 | 8 | ||||||
| 13.12.1995 | 1 800.00 | -0.27% | 34 200 | 19 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
| 1.4.1997 | 3 590.00 | -0.96% | 50 260 | 14 | 3 551.20 | -1.35% | 28 410 | 8 | ||||||
| 5.12.1996 | 3 672.00 | +0.38% | 55 080 | 15 | 3 600.00 | -3.00% | 29 022 | 8 | ||||||
| 12.12.1996 | 3 606.00 | -0.98% | 367 812 | 102 | 3 550.00 | +0.34% | 28 248 | 8 | ||||||
| 17.12.1996 | 3 700.00 | +4.81% | 740 000 | 200 | 3 500.60 | -1.49% | 27 111 | 8 | ||||||
| 16.12.1996 | 3 530.00 | -1.39% | 388 300 | 110 | 3 305.50 | +3.75% | 27 522 | 8 | ||||||
| 10.4.1997 | 3 520.00 | +0.57% | 24 640 | 7 | 3 502.40 | +2.09% | 28 411 | 8 | ||||||
| 29.4.1997 | 3 538.00 | +0.05% | 251 198 | 71 | 3 512.00 | -1.25% | 27 772 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ RADIOKOMUN.
05.03.2024 ČEZ: Minoritní akcionáři založili spolek, který má chránit jejich zájmy. Akcie rosto... (Patria Finance) Akcie v ČR
27.04.2019 České Radiokomunikace budou na prodej (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
31.08.2016 Soud zamítl žalobu Radiokomunikací na O2 o 3,1 mld. Kč (Česká spořitelna) Akcie v ČR
27.04.2016 České Radiokomunikace loni snížily ztrátu o 2/5 na 372 mil. Kč (Kurzy.cz) Akcie v ČR
25.04.2016 O2 v úterý zveřejní výsledky za 1Q16 - čeká se růst zisku o 10% (J&T BANKA) Akcie v ČR
16.11.2012 TO2 neuspěla v tendru na dodávku signálu pro centrálu ČT (Kurzy.cz) Akcie v ČR
17.09.2012 TELEFÓNICA O2 je žalována o 3,1 mld. Kč (BH Securities a.s.) Akcie v ČR
15.06.2011 České Radiokomunikace se sloučí s novým majitelem (Kurzy.cz) Akcie v ČR
15.12.2010 Nový vlastník společnosti České radiokomunikace najal banky k zajištění úvěru 6,6 mi... (TN.cz) Akcie v ČR
13.12.2010 České Radiokomunikace koupily společnost Czech Digital Group (TN.cz) Akcie v ČR
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
dnes 16:02 O ostravský mrakodrap stojí několik investorů. Rozhodne se příští týden (Zprávy ČRo ... (ČRo) Z regionů
12.04.2024 Ministerstvo dopravy schválilo stavbu takzvaného severního spoje v Ostravě (Zprávy Č... (ČRo) Z regionů
31.03.2024 Chceme pořádek v zavírání obchodů ve státní svátky, říká poslanec Pavel Staněk (ČRo) (ODS) Obchod a služby
27.03.2024 Centrum Ostravy trápí opuštěné historické domy a prázdné výlohy prodejen (Zprávy ČRo... (ČRo) Z regionů
12.03.2024 Když nikdo nebude černým pasažérem, USA nemají důvod vystoupit z NATO, říká Miloš Vy... (ODS) Politika a události
02.03.2024 Městská nemocnice v Ostravě má novou hyperbarickou komoru (Zprávy ČRo Ostrava) (audi... (ČRo) Z regionů
01.03.2024 Byty, domy či restaurace. Z nevyužívaného továrního areálu v Loučné nad Desnou má bý... (ČRo) Z regionů
28.02.2024 Huť Liberty Ostrava dostala od krajského soudu čas na svou záchranu (Zprávy ČRo Ostr... (ČRo) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
