DAKO-CZ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - DAKO-CZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 40.64 | +498.00% | 1 626 | 40 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 42.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 42.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 43.00 | -227.00% | 1 935 | 45 | 60.50 | 0.00% | 968 | 16 | ||||||
7.4.1995 | 44.00 | +377.00% | 1 672 | 38 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 44.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 44.79 | -498.00% | 1 388 | 31 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 44.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
27.2.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 2 880 | 64 | ||||||
26.2.1997 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
25.2.1997 | 45.00 | -0.28% | 675 | 15 | 40.00 | -9.09% | 240 | 6 | ||||||
5.3.1997 | 45.00 | 0.00% | 675 | 15 | 0.00% | 0 | ||||||||
4.3.1997 | 45.00 | -4.76% | 1 350 | 30 | 45.00 | +5.63% | 630 | 14 | ||||||
24.2.1997 | 45.13 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
21.2.1997 | 45.13 | 0.00% | 0 | 0 | 44.00 | -2.22% | 704 | 16 | ||||||
20.2.1997 | 45.13 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 125 | 25 | ||||||
19.2.1997 | 45.13 | 0.00% | 0 | 0 | 44.00 | -1.47% | 660 | 15 | ||||||
18.2.1997 | 45.13 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
17.2.1997 | 45.13 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
14.2.1997 | 45.13 | -4.98% | 632 | 14 | +1.40% | 0 | ||||||||
25.1.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 45.15 | +500.00% | 2 032 | 45 | 64.50 | +7.00% | 968 | 15 | ||||||
23.1.1997 | 46.44 | -4.99% | 1 533 | 33 | 0.00% | 0 | ||||||||
4.4.1995 | 46.97 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1995 | 47.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 47.04 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1995 | 47.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 47.25 | +5.00% | 0 | 0 | 42.60 | -0.93% | 639 | 15 | ||||||
6.3.1997 | 47.25 | +5.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
21.4.1995 | 47.40 | +498.00% | 0 | 0 | 95.00 | +3.00% | 4 275 | 45 | ||||||
24.1.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 47.50 | -5.00% | 855 | 18 | -6.46% | 0 | ||||||||
24.1.1997 | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 49.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 49.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 49.19 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 353 | 30 | ||||||
21.3.1997 | 49.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 850 | 37 | ||||||
20.3.1997 | 49.19 | -4.98% | 787 | 16 | 0.00% | 0 | ||||||||
17.1.1995 | 49.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 49.39 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 49.44 | -499.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
7.3.1997 | 49.61 | +4.99% | 0 | 0 | -4.44% | 0 | ||||||||
16.12.1994 | 49.62 | -499.00% | 0 | 0 | ||||||||||
24.4.1995 | 49.77 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1995 | 50.00 | +123.00% | 4 700 | 94 | -4.00% | 0 | 0 | |||||||
20.1.1995 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 50.00 | +127.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
11.2.1997 | 50.00 | 0.00% | 1 550 | 31 | -4.54% | 0 | ||||||||
10.2.1997 | 50.00 | 0.00% | 2 400 | 48 | 0.00% | 0 | ||||||||
7.2.1997 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | ||||||||
6.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.00 | 0.00% | 2 050 | 41 | +1.19% | 0 | ||||||||
4.2.1997 | 50.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
3.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 50.00 | 0.00% | 750 | 15 | 55.00 | +1.32% | 10 419 | 194 | ||||||
30.1.1997 | 50.00 | 0.00% | 300 | 6 | 0 | 0 | ||||||||
29.1.1997 | 50.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
28.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 50.00 | +2.54% | 750 | 15 | 55.00 | 0.00% | 3 520 | 64 | ||||||
21.1.1997 | 51.45 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
27.3.1997 | 51.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 51.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 51.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 51.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 51.77 | -4.99% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
31.3.1995 | 52.04 | -498.00% | 0 | 0 | 64.00 | -5.00% | 5 824 | 91 | ||||||
10.3.1997 | 52.09 | +4.99% | 156 | 3 | 47.00 | +4.41% | 3 862 | 86 | ||||||
15.12.1994 | 52.23 | -498.00% | 0 | 0 | ||||||||||
25.4.1995 | 52.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 52.50 | +500.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
3.4.1997 | 54.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 54.09 | -4.98% | 270 | 5 | 50.50 | 0.00% | 758 | 15 | ||||||
20.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 54.15 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
14.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.15 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
8.1.1997 | 54.15 | -5.00% | 1 733 | 32 | -4.16% | 0 | ||||||||
28.3.1997 | 54.22 | +4.99% | 0 | 0 | 47.00 | +4.21% | 1 504 | 32 | ||||||
6.6.1996 | 54.42 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1997 | 54.49 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
12.3.1997 | 54.49 | -0.36% | 4 359 | 80 | +9.05% | 0 | ||||||||
11.3.1997 | 54.69 | +4.99% | 0 | 0 | 48.60 | +8.24% | 2 090 | 43 | ||||||
30.3.1995 | 54.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 54.86 | +499.00% | 3 785 | 69 | -9.00% | 0 | 0 | |||||||
21.3.1995 | 54.91 | -500.00% | 7 248 | 132 | ||||||||||
13.12.1994 | 54.97 | -499.00% | 934 | 17 | ||||||||||
11.5.1995 | 55.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 56.79 | +4.99% | 0 | 0 | 46.00 | -8.91% | 828 | 18 | ||||||
26.3.1996 | 56.86 | -4.99% | 0 | 0 | 64.00 | 0.00% | 6 144 | 96 | ||||||
1.4.1997 | 56.93 | +4.99% | 0 | 0 | 50.50 | +7.44% | 1 313 | 26 | ||||||
8.4.1997 | 57.00 | -4.39% | 8 892 | 156 | +5.00% | 0 | ||||||||
7.1.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1995 | 57.00 | +352.00% | 2 736 | 48 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 57.00 | 0.00% | 2 679 | 47 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 57.00 | 0.00% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 57.00 | -476.00% | 3 762 | 66 | 85.00 | 0.00% | 2 550 | 30 | ||||||
7.6.1996 | 57.14 | +4.99% | 1 943 | 34 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 57.28 | 0.00% | 0 | 0 | 57.50 | -3.00% | 4 313 | 75 | ||||||
4.6.1996 | 57.28 | -4.99% | 5 499 | 96 | 59.00 | -6.00% | 1 888 | 32 | ||||||
27.4.1995 | 57.60 | +499.00% | 1 728 | 30 | -2.00% | 0 | 0 | |||||||
27.3.1995 | 57.65 | +498.00% | 1 730 | 30 | ||||||||||
20.3.1995 | 57.80 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 57.86 | -499.00% | 1 909 | 33 | ||||||||||
10.2.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 57.95 | -500.00% | 0 | 0 | ||||||||||
10.5.1995 | 57.95 | -500.00% | 2 086 | 36 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 58.00 | -90.00% | 5 800 | 100 | ||||||||||
15.11.1994 | 58.53 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 58.83 | -499.00% | 0 | 0 | ||||||||||
7.4.1997 | 59.62 | +4.98% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
27.3.1996 | 59.70 | +4.99% | 1 910 | 32 | 61.00 | -5.00% | 915 | 15 | ||||||
25.3.1996 | 59.85 | -5.00% | 9 576 | 160 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 59.85 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 680 | 30 | ||||||
19.8.1996 | 59.85 | 0.00% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
16.8.1996 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
13.8.1996 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 59.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 59.85 | 0.00% | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||
8.8.1996 | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 720 | 62 | ||||||
7.8.1996 | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||
6.8.1996 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 59.85 | 0.00% | 0 | 0 | 60.30 | -32.84% | 905 | 15 | ||||||
10.4.1997 | 59.85 | 0.00% | 0 | 0 | +62.36% | 0 | ||||||||
9.4.1997 | 59.85 | +5.00% | 3 471 | 58 | 55.30 | +5.33% | 2 599 | 47 | ||||||
16.5.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 59.85 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
31.5.1995 | 59.85 | +500.00% | 1 796 | 30 | 85.00 | 0.00% | 1 275 | 15 | ||||||
10.6.1996 | 59.99 | +4.98% | 1 560 | 26 | 59.00 | -6.00% | 1 062 | 18 | ||||||
2.5.1996 | 60.00 | 0.00% | 900 | 15 | 60.50 | +1.00% | 1 936 | 32 | ||||||
30.4.1996 | 60.00 | -1.63% | 5 760 | 96 | -3.00% | 0 | 0 | |||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 840 | 64 | ||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 9 660 | 161 | ||||||
19.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
13.12.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
12.12.1996 | 60.00 | 0.00% | 4 080 | 68 | 0.00% | 0 | ||||||||
11.12.1996 | 60.00 | -3.22% | 480 | 8 | 0.00% | 0 | ||||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 82.10 | -3.00% | 1 232 | 15 | ||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 910 | 46 | ||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 780 | 68 | ||||||
5.6.1995 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 60.00 | +0.25% | 960 | 16 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.29 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.4.1995 | 60.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 60.84 | +498.00% | 913 | 15 | ||||||||||
9.12.1994 | 60.90 | +500.00% | 4 141 | 68 | ||||||||||
15.3.1995 | 61.00 | -499.00% | 0 | 0 | ||||||||||
9.5.1995 | 61.00 | +85.00% | 3 965 | 65 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.00 | +1.66% | 5 856 | 96 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 61.00 | 0.00% | 0 | 0 | 62.10 | +4.00% | 2 298 | 37 | ||||||
25.4.1996 | 61.00 | 0.00% | 17 080 | 280 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 61.00 | 0.00% | 915 | 15 | 60.00 | -3.00% | 900 | 15 | ||||||
23.4.1996 | 61.00 | -1.21% | 10 614 | 174 | 62.00 | -3.00% | 372 | 6 | ||||||
29.3.1996 | 61.00 | -2.68% | 4 819 | 79 | 64.00 | +3.00% | 7 040 | 110 | ||||||
20.3.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 7 504 | 123 | ||||||
19.3.1996 | 61.00 | 0.00% | 3 355 | 55 | +18.00% | 0 | 0 | |||||||
18.3.1996 | 61.00 | -3.17% | 3 721 | 61 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 61.00 | 0.00% | 1 891 | 31 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 61.00 | -2.40% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 61.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
26.2.1996 | 61.00 | 0.00% | 5 856 | 96 | 64.00 | -7.00% | 3 072 | 48 | ||||||
23.2.1996 | 61.00 | -1.61% | 2 806 | 46 | -12.00% | 0 | 0 | |||||||
14.11.1994 | 61.61 | -499.00% | 0 | 0 | ||||||||||
21.2.1996 | 61.75 | -5.00% | 1 729 | 28 | 78.00 | -8.00% | 3 510 | 45 | ||||||
22.4.1996 | 61.75 | -5.00% | 865 | 14 | 64.00 | -6.00% | 3 626 | 57 | ||||||
4.11.1994 | 61.77 | +499.00% | 6 918 | 112 | ||||||||||
13.10.1994 | 61.92 | -498.00% | 0 | 0 | ||||||||||
11.7.1996 | 61.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 61.92 | -4.98% | 929 | 15 | 59.00 | -5.00% | 885 | 15 | ||||||
|
Údaje o firmách, DAKO-CZ
Zpravodajství k akcii DAKO-CZ
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?