EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 451.00 | -998.00% | 0 | 0 | ||||||||||
10.2.1994 | 406.00 | -997.00% | 0 | 0 | ||||||||||
3.2.1994 | 501.00 | -989.00% | 0 | 0 | ||||||||||
15.2.1994 | 366.00 | -985.00% | 1 830 | 5 | ||||||||||
17.2.1994 | 330.00 | -983.00% | 0 | 0 | ||||||||||
5.5.1994 | 203.00 | -977.00% | 1 827 | 9 | ||||||||||
24.2.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
1.3.1994 | 250.00 | -671.00% | 500 | 2 | ||||||||||
28.3.1995 | 144.40 | -500.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||||
25.1.1995 | 170.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 189.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 179.60 | -499.00% | 4 849 | 27 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 154.00 | -499.00% | 462 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 162.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
25.10.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
25.11.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
26.10.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
4.10.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
20.9.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
24.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
20.1.1995 | 199.00 | -245.00% | 398 | 2 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 204.00 | -48.00% | 204 | 1 | ||||||||||
27.11.1995 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 315.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1996 | 85.59 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
1.7.1996 | 105.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 66.42 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 95.58 | -10.00% | 10 514 | 110 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 117.99 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 199.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 145.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 131.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 106.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 90.40 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 111.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 118.59 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 95.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 117.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 62.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 69.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 56.17 | -9.99% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
11.7.1996 | 77.04 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 208.00 | -9.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.11.1995 | 256.00 | -9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 284.00 | -9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 369.00 | -9.77% | 15 498 | 42 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 231.00 | -9.76% | 15 939 | 69 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 82.00 | -9.29% | 1 722 | 21 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 51.00 | -9.20% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 70.00 | -9.03% | 3 990 | 57 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 41.00 | -8.88% | 1 107 | 27 | 51.00 | +5.15% | 1 530 | 30 | ||||||
2.5.1996 | 61.00 | -8.16% | 732 | 12 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 350.00 | -5.14% | 30 450 | 87 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 118.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1995 | 124.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 131.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 138.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 145.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 101.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 106.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 112.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 144.58 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 152.18 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 27.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 33.41 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 26.00 | -4.51% | 390 | 15 | -4.21% | 0 | ||||||||
7.10.1996 | 50.00 | -1.96% | 2 700 | 54 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.00 | -1.47% | 4 200 | 42 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 95.00 | -0.60% | 950 | 10 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 145.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 145.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 222.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 67.10 | 0.00% | 0 | 0 | 50.00 | +9.00% | 2 100 | 42 | ||||||
24.5.1996 | 81.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 73.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 73.81 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 1 656 | 36 | ||||||
13.5.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 56.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 56.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 85.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 758 | 78 | ||||||
9.7.1996 | 85.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 130.44 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 303 | 30 | ||||||
25.6.1996 | 130.44 | 0.00% | 0 | 0 | 77.00 | -7.00% | 462 | 6 | ||||||
24.6.1996 | 130.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 130.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 105.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 105.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 131.76 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
12.6.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 119.79 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 117.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 118.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 108.90 | 0.00% | 0 | 0 | 72.00 | +5.00% | 432 | 6 | ||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?