K-T-V INVEST, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 380.00 | -5.00% | 1 160 900 | 3 055 | 452.30 | 0.00% | 19 449 | 43 | ||||||
17.5.1996 | 361.00 | -5.00% | 912 247 | 2 527 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 780.00 | +0.64% | 1 720 680 | 2 206 | 802.50 | +7.00% | 19 538 | 25 | ||||||
7.5.1996 | 515.00 | -0.57% | 1 047 510 | 2 034 | 500.00 | 0.00% | 5 500 | 11 | ||||||
15.5.1996 | 400.00 | -4.98% | 704 000 | 1 760 | -14.00% | 0 | 0 | |||||||
6.5.1996 | 518.00 | -0.38% | 894 068 | 1 726 | 500.00 | -7.00% | 15 042 | 30 | ||||||
2.5.1996 | 547.00 | -4.86% | 793 697 | 1 451 | 600.00 | +3.00% | 17 721 | 30 | ||||||
9.5.1996 | 490.00 | -4.85% | 691 880 | 1 412 | 500.00 | +3.00% | 75 930 | 148 | ||||||
30.4.1996 | 575.00 | -4.95% | 736 575 | 1 281 | 500.00 | +7.00% | 12 656 | 22 | ||||||
3.5.1996 | 520.00 | -4.93% | 584 480 | 1 124 | 540.00 | -9.00% | 21 588 | 40 | ||||||
15.4.1996 | 775.00 | -4.90% | 788 175 | 1 017 | 720.00 | -5.00% | 13 915 | 19 | ||||||
29.5.1996 | 500.00 | -0.39% | 453 500 | 907 | 481.00 | 0.00% | 42 936 | 82 | ||||||
30.5.1997 | 500.00 | +2.04% | 441 000 | 882 | 385.00 | +7.66% | 12 957 | 29 | ||||||
23.7.1996 | 620.00 | +3.50% | 478 640 | 772 | 600.00 | +3.00% | 10 399 | 18 | ||||||
6.8.1996 | 669.00 | +4.85% | 511 785 | 765 | 649.00 | +3.00% | 14 895 | 24 | ||||||
7.11.1996 | 539.00 | -0.91% | 399 938 | 742 | 556.00 | +9.96% | 11 120 | 20 | ||||||
11.4.1996 | 779.00 | -5.00% | 563 217 | 723 | 800.00 | -4.00% | 28 088 | 35 | ||||||
17.4.1996 | 741.00 | -5.00% | 529 815 | 715 | 772.00 | -2.00% | 30 014 | 39 | ||||||
28.5.1996 | 502.00 | +4.80% | 311 240 | 620 | 500.00 | +4.00% | 41 399 | 79 | ||||||
3.6.1997 | 500.00 | 0.00% | 300 000 | 600 | 461.00 | -3.39% | 2 724 | 6 | ||||||
28.8.1996 | 675.00 | -0.44% | 384 750 | 570 | 602.00 | -3.00% | 12 045 | 20 | ||||||
1.11.1996 | 495.00 | -0.40% | 262 350 | 530 | 507.00 | +1.82% | 27 714 | 59 | ||||||
22.11.1996 | 525.00 | -0.75% | 273 000 | 520 | 512.20 | -3.51% | 8 677 | 17 | ||||||
2.9.1997 | 725.00 | -1.76% | 377 000 | 520 | 818.50 | +4.84% | 98 206 | 123 | ||||||
4.11.1996 | 515.00 | +4.04% | 265 740 | 516 | 516.00 | +5.26% | 12 856 | 26 | ||||||
22.7.1996 | 599.00 | +3.81% | 306 089 | 511 | 575.00 | -1.00% | 2 811 | 5 | ||||||
20.1.1997 | 429.00 | +4.88% | 216 216 | 504 | 396.30 | +9.77% | 5 945 | 15 | ||||||
10.12.1996 | 370.00 | +4.22% | 185 740 | 502 | 330.00 | -5.24% | 9 326 | 27 | ||||||
5.12.1996 | 392.00 | -4.85% | 196 000 | 500 | 411.00 | -0.04% | 12 221 | 30 | ||||||
29.6.1995 | 1 415.00 | +4.81% | 639 580 | 452 | 1 262.50 | -4.00% | 26 513 | 21 | ||||||
8.9.1997 | 694.00 | -4.93% | 283 152 | 408 | 705.00 | +1.82% | 51 832 | 75 | ||||||
25.9.1997 | 1 239.00 | +5.00% | 504 273 | 407 | 1 890.50 | +5.57% | 626 336 | 345 | ||||||
30.5.1996 | 500.00 | 0.00% | 201 500 | 403 | 480.20 | 0.00% | 33 101 | 63 | ||||||
2.6.1997 | 500.00 | 0.00% | 200 000 | 400 | 460.00 | +5.18% | 169 660 | 361 | ||||||
22.10.1997 | 2 149.00 | -4.95% | 840 259 | 391 | 2 100.00 | -5.68% | 430 259 | 211 | ||||||
9.12.1996 | 355.00 | -4.82% | 138 805 | 391 | 367.00 | -8.10% | 729 | 2 | ||||||
3.4.1996 | 815.00 | +1.87% | 312 145 | 383 | 801.50 | 0.00% | 17 020 | 21 | ||||||
10.5.1995 | 1 045.00 | 0.00% | 395 010 | 378 | 1 020.00 | 0.00% | 5 830 | 6 | ||||||
24.10.1995 | 1 320.00 | -4.34% | 485 760 | 368 | ||||||||||
19.7.1996 | 577.00 | 0.00% | 210 028 | 364 | 575.00 | 0.00% | 8 510 | 15 | ||||||
5.12.1995 | 1 550.00 | -0.32% | 561 100 | 362 | 1 381.50 | +8.00% | 19 341 | 14 | ||||||
25.10.1995 | 1 315.00 | -0.37% | 464 195 | 353 | 1 260.00 | -3.00% | 38 986 | 32 | ||||||
13.12.1996 | 395.00 | -1.00% | 139 040 | 352 | 400.00 | +1.79% | 6 100 | 16 | ||||||
4.12.1995 | 1 555.00 | +4.71% | 541 140 | 348 | 1 431.00 | -1.00% | 39 832 | 31 | ||||||
1.10.1996 | 571.00 | -3.38% | 196 995 | 345 | 558.30 | +0.25% | 7 816 | 14 | ||||||
16.11.1995 | 1 145.00 | -2.96% | 390 445 | 341 | 1 120.00 | -4.00% | 33 429 | 31 | ||||||
12.6.1996 | 599.00 | +4.90% | 201 863 | 337 | 589.80 | +4.00% | 7 078 | 12 | ||||||
15.9.1997 | 840.00 | -0.23% | 283 080 | 337 | 1 089.00 | +5.46% | 255 023 | 241 | ||||||
14.5.1996 | 421.00 | -4.96% | 140 614 | 334 | 526.50 | +9.00% | 5 792 | 11 | ||||||
16.7.1996 | 593.00 | -0.83% | 198 062 | 334 | 556.00 | +5.00% | 26 219 | 46 | ||||||
9.10.1997 | 2 011.00 | +4.95% | 657 597 | 327 | 2 207.00 | +3.74% | 1 504 327 | 638 | ||||||
30.8.1996 | 675.00 | +3.84% | 217 350 | 322 | 623.00 | -4.00% | 14 244 | 23 | ||||||
31.5.1996 | 525.00 | +5.00% | 164 850 | 314 | 479.00 | 0.00% | 51 158 | 97 | ||||||
5.3.1996 | 903.00 | -4.94% | 282 639 | 313 | 925.90 | +2.00% | 40 792 | 44 | ||||||
6.5.1997 | 380.00 | 0.00% | 118 180 | 311 | 360.00 | +1.64% | 4 000 | 12 | ||||||
1.12.1995 | 1 485.00 | +4.94% | 445 500 | 300 | 1 291.00 | +10.00% | 28 623 | 22 | ||||||
6.12.1995 | 1 550.00 | 0.00% | 465 000 | 300 | 1 350.00 | -1.00% | 36 994 | 27 | ||||||
3.7.1995 | 1 410.00 | +4.83% | 423 000 | 300 | 1 250.00 | -4.00% | 16 307 | 13 | ||||||
7.12.1995 | 1 550.00 | 0.00% | 463 450 | 299 | 1 430.00 | +3.00% | 35 120 | 25 | ||||||
16.10.1997 | 2 564.00 | +4.99% | 751 252 | 293 | 2 454.50 | -6.11% | 1 059 782 | 414 | ||||||
18.7.1996 | 577.00 | -3.02% | 159 252 | 276 | 571.30 | -6.00% | 6 249 | 11 | ||||||
26.8.1997 | 609.00 | +5.00% | 166 257 | 273 | 660.00 | +9.22% | 127 900 | 195 | ||||||
13.3.1996 | 830.00 | 0.00% | 225 760 | 272 | 796.60 | +3.00% | 1 593 | 2 | ||||||
30.11.1995 | 1 415.00 | +4.81% | 383 465 | 271 | 1 279.50 | +1.00% | 20 149 | 17 | ||||||
26.7.1996 | 639.00 | +3.39% | 172 530 | 270 | 560.00 | -5.00% | 3 302 | 6 | ||||||
13.8.1996 | 521.00 | -4.75% | 139 107 | 267 | 540.00 | 0.00% | 2 160 | 4 | ||||||
14.3.1997 | 401.00 | 0.00% | 107 067 | 267 | 393.00 | -1.31% | 6 288 | 16 | ||||||
20.3.1995 | 1 140.00 | +458.00% | 304 380 | 267 | ||||||||||
19.6.1997 | 570.00 | +1.78% | 149 910 | 263 | 511.00 | -9.87% | 1 022 | 2 | ||||||
10.5.1996 | 466.00 | -4.89% | 122 558 | 263 | 462.00 | -10.00% | 32 340 | 70 | ||||||
15.7.1996 | 598.00 | +3.46% | 155 480 | 260 | 580.00 | -6.00% | 10 315 | 19 | ||||||
9.11.1995 | 1 170.00 | +4.93% | 304 200 | 260 | 1 200.00 | -1.00% | 22 350 | 19 | ||||||
2.11.1995 | 1 125.00 | -4.66% | 291 375 | 259 | 1 210.00 | +4.00% | 20 535 | 17 | ||||||
7.4.1997 | 376.00 | 0.00% | 97 384 | 259 | 356.10 | +6.34% | 9 841 | 28 | ||||||
27.5.1997 | 445.00 | +4.95% | 113 475 | 255 | 398.00 | +1.44% | 5 882 | 16 | ||||||
26.10.1995 | 1 295.00 | -1.52% | 327 635 | 253 | 1 261.00 | +3.00% | 47 770 | 38 | ||||||
27.10.1995 | 1 240.00 | -4.24% | 312 480 | 252 | 1 180.00 | 0.00% | 39 122 | 31 | ||||||
23.8.1996 | 694.00 | +4.99% | 174 194 | 251 | 605.00 | -4.00% | 1 210 | 2 | ||||||
6.3.1996 | 858.00 | -4.98% | 215 358 | 251 | 850.00 | -8.00% | 12 778 | 15 | ||||||
22.8.1996 | 661.00 | +4.92% | 165 250 | 250 | 627.00 | -1.00% | 4 389 | 7 | ||||||
20.8.1996 | 663.00 | +4.90% | 165 750 | 250 | 670.00 | +9.00% | 23 330 | 35 | ||||||
18.4.1997 | 329.00 | +4.77% | 81 921 | 249 | 300.00 | +1.93% | 5 808 | 19 | ||||||
28.5.1997 | 467.00 | +4.94% | 113 948 | 244 | 404.00 | +2.64% | 4 528 | 12 | ||||||
4.4.1996 | 820.00 | +0.61% | 197 620 | 241 | 831.70 | +3.00% | 3 327 | 4 | ||||||
2.4.1996 | 800.00 | -4.76% | 192 800 | 241 | 820.00 | -1.00% | 14 640 | 18 | ||||||
10.9.1996 | 566.00 | +1.98% | 133 576 | 236 | 555.00 | -5.00% | 11 155 | 20 | ||||||
25.9.1995 | 1 305.00 | -0.76% | 307 980 | 236 | 1 368.00 | -3.00% | 9 474 | 7 | ||||||
3.11.1995 | 1 120.00 | -0.44% | 260 960 | 233 | 1 210.00 | 0.00% | 7 260 | 6 | ||||||
8.11.1995 | 1 115.00 | +1.36% | 259 795 | 233 | 1 200.00 | -1.00% | 23 800 | 20 | ||||||
23.10.1997 | 2 055.00 | -4.37% | 474 705 | 231 | 2 010.00 | -0.34% | 414 554 | 204 | ||||||
21.7.1997 | 534.00 | 0.00% | 122 820 | 230 | 510.00 | -1.70% | 1 966 | 4 | ||||||
1.11.1995 | 1 180.00 | -4.45% | 261 960 | 222 | 1 210.00 | -2.00% | 24 451 | 21 | ||||||
30.10.1995 | 1 180.00 | -4.83% | 261 960 | 222 | 1 180.00 | -2.00% | 23 468 | 19 | ||||||
25.2.1997 | 370.00 | -3.89% | 81 770 | 221 | 370.00 | +0.15% | 17 071 | 46 | ||||||
5.6.1997 | 500.00 | -1.18% | 110 000 | 220 | 464.50 | -4.60% | 42 032 | 92 | ||||||
17.7.1996 | 595.00 | +0.33% | 130 900 | 220 | 623.00 | +6.00% | 8 467 | 14 | ||||||
10.6.1997 | 500.00 | 0.00% | 109 000 | 218 | 544.00 | +2.02% | 23 735 | 47 | ||||||
23.4.1997 | 380.00 | +4.97% | 82 460 | 217 | 359.00 | +8.72% | 8 890 | 25 | ||||||
19.3.1996 | 864.00 | +4.09% | 187 488 | 217 | 785.10 | +1.00% | 7 066 | 9 | ||||||
4.6.1996 | 479.00 | -4.00% | 103 464 | 216 | 445.10 | +7.00% | 20 794 | 40 | ||||||
20.10.1997 | 2 380.00 | -4.80% | 502 180 | 211 | 2 216.10 | -1.66% | 784 322 | 327 | ||||||
17.10.1997 | 2 500.00 | -2.49% | 517 500 | 207 | 2 425.00 | -4.71% | 790 263 | 324 | ||||||
23.5.1997 | 404.00 | +4.93% | 83 628 | 207 | 359.00 | -0.27% | 1 795 | 5 | ||||||
26.5.1997 | 424.00 | +4.95% | 86 920 | 205 | 361.00 | +0.94% | 5 436 | 15 | ||||||
13.6.1996 | 570.00 | -4.84% | 116 280 | 204 | 578.60 | -2.00% | 20 251 | 35 | ||||||
8.12.1995 | 1 620.00 | +4.51% | 330 480 | 204 | 1 545.00 | +3.00% | 59 445 | 41 | ||||||
11.12.1995 | 1 700.00 | +4.93% | 340 000 | 200 | 1 426.00 | -2.00% | 24 242 | 17 | ||||||
29.11.1995 | 1 350.00 | +3.05% | 270 000 | 200 | 1 176.50 | -4.00% | 27 060 | 23 | ||||||
31.7.1996 | 724.00 | +4.92% | 144 800 | 200 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 690.00 | +3.91% | 138 000 | 200 | 607.00 | +2.00% | 3 370 | 6 | ||||||
19.9.1996 | 585.00 | -2.33% | 117 000 | 200 | 555.00 | -7.00% | 19 760 | 36 | ||||||
20.2.1997 | 381.00 | +2.97% | 76 200 | 200 | 371.00 | -7.48% | 26 275 | 71 | ||||||
6.11.1995 | 1 080.00 | -3.57% | 214 920 | 199 | 1 200.00 | -1.00% | 11 950 | 10 | ||||||
19.6.1996 | 610.00 | -1.61% | 120 170 | 197 | 567.00 | +3.00% | 4 628 | 8 | ||||||
11.9.2000 | 1 045.00 | -5.00% | 203 775 | 195 | 1 050.00 | 0.00% | 18 030 | 17 | ||||||
5.11.1996 | 540.00 | +4.85% | 104 220 | 193 | 543.00 | +9.62% | 50 952 | 94 | ||||||
22.6.1995 | 1 285.00 | 0.00% | 246 720 | 192 | 1 206.00 | +1.00% | 21 630 | 18 | ||||||
12.3.1996 | 830.00 | -4.92% | 158 530 | 191 | 787.50 | -7.00% | 8 532 | 11 | ||||||
25.7.1996 | 618.00 | -0.32% | 117 420 | 190 | 593.00 | +7.00% | 9 848 | 17 | ||||||
4.8.1995 | 1 300.00 | +0.38% | 243 100 | 187 | 1 215.00 | 0.00% | 21 685 | 18 | ||||||
21.11.1996 | 529.00 | +1.14% | 97 865 | 185 | 511.00 | +4.12% | 10 051 | 19 | ||||||
9.5.1997 | 379.00 | +4.98% | 70 115 | 185 | 365.00 | +3.85% | 6 610 | 18 | ||||||
12.6.1997 | 500.00 | 0.00% | 92 500 | 185 | 490.00 | -0.05% | 14 621 | 30 | ||||||
16.10.1995 | 1 380.00 | +4.94% | 252 540 | 183 | 1 255.00 | +5.00% | 28 865 | 23 | ||||||
3.4.1997 | 362.00 | +4.92% | 65 522 | 181 | 337.00 | +8.90% | 6 007 | 18 | ||||||
6.3.1997 | 385.00 | +4.90% | 69 685 | 181 | 358.00 | +9.70% | 7 160 | 20 | ||||||
11.12.1996 | 385.00 | +4.05% | 69 685 | 181 | 350.00 | -0.11% | 5 866 | 17 | ||||||
29.7.1996 | 664.00 | +3.91% | 119 520 | 180 | 552.50 | 0.00% | 2 763 | 5 | ||||||
20.3.1996 | 907.00 | +4.97% | 163 260 | 180 | 823.30 | +1.00% | 18 318 | 23 | ||||||
1.7.1996 | 641.00 | -2.13% | 114 739 | 179 | 642.00 | +5.00% | 32 534 | 52 | ||||||
1.4.1996 | 840.00 | -1.17% | 150 360 | 179 | 824.20 | 0.00% | 8 242 | 10 | ||||||
12.4.1996 | 815.00 | +4.62% | 145 885 | 179 | 770.00 | -4.00% | 7 700 | 10 | ||||||
27.6.1996 | 630.00 | +3.27% | 110 250 | 175 | 601.20 | +2.00% | 35 163 | 58 | ||||||
7.3.1997 | 404.00 | +4.93% | 68 276 | 169 | 335.00 | +0.43% | 16 180 | 45 | ||||||
10.11.1995 | 1 135.00 | -2.99% | 191 815 | 169 | 1 170.00 | 0.00% | 25 960 | 22 | ||||||
4.9.1997 | 735.00 | 0.00% | 119 805 | 163 | 675.20 | -2.81% | 14 677 | 21 | ||||||
15.3.1996 | 830.00 | 0.00% | 133 630 | 161 | 770.00 | +1.00% | 11 550 | 15 | ||||||
11.7.1996 | 608.00 | -0.16% | 97 280 | 160 | 587.00 | -1.00% | 6 411 | 11 | ||||||
12.11.1996 | 512.00 | -4.83% | 81 920 | 160 | 501.00 | -9.90% | 24 329 | 49 | ||||||
15.2.1996 | 1 100.00 | 0.00% | 174 900 | 159 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
5.9.1997 | 730.00 | -0.68% | 115 340 | 158 | 633.10 | -2.88% | 24 433 | 36 | ||||||
25.6.1996 | 616.00 | +0.98% | 95 480 | 155 | 605.00 | +6.00% | 19 813 | 33 | ||||||
2.10.1996 | 599.00 | +4.90% | 92 845 | 155 | 581.00 | +0.79% | 6 753 | 12 | ||||||
12.3.1997 | 401.00 | -1.95% | 60 551 | 151 | 400.00 | +4.00% | 54 152 | 136 | ||||||
21.8.1996 | 630.00 | -4.97% | 94 500 | 150 | 602.00 | -5.00% | 55 656 | 88 | ||||||
27.8.1996 | 678.00 | -1.73% | 101 700 | 150 | 657.60 | 0.00% | 4 359 | 7 | ||||||
26.8.1996 | 690.00 | -0.57% | 103 500 | 150 | 647.60 | +3.00% | 1 244 | 2 | ||||||
28.6.1996 | 655.00 | +3.96% | 98 250 | 150 | 568.00 | -2.00% | 10 699 | 18 | ||||||
14.12.1995 | 1 615.00 | -4.71% | 242 250 | 150 | 1 449.50 | -3.00% | 18 844 | 13 | ||||||
13.12.1995 | 1 695.00 | +4.95% | 254 250 | 150 | 1 568.00 | +1.00% | 53 808 | 36 | ||||||
14.11.1995 | 1 125.00 | -0.44% | 168 750 | 150 | 1 163.00 | +1.00% | 6 978 | 6 | ||||||
11.9.1996 | 594.00 | +4.94% | 88 506 | 149 | 557.00 | -5.00% | 14 827 | 28 | ||||||
9.6.1997 | 500.00 | 0.00% | 74 500 | 149 | 495.00 | -1.28% | 495 | 1 | ||||||
1.9.1997 | 738.00 | +4.97% | 109 962 | 149 | 761.50 | -0.85% | 12 184 | 16 | ||||||
21.2.1997 | 375.00 | -1.57% | 55 500 | 148 | 371.00 | -1.32% | 4 747 | 13 | ||||||
10.10.1996 | 598.00 | +4.91% | 88 504 | 148 | 560.20 | -1.94% | 1 120 | 2 | ||||||
17.11.1995 | 1 130.00 | -1.31% | 166 110 | 147 | 1 046.50 | -3.00% | 10 465 | 10 | ||||||
21.11.1995 | 1 240.00 | +4.64% | 181 040 | 146 | 1 201.00 | +5.00% | 121 442 | 104 | ||||||
13.9.1996 | 640.00 | +3.22% | 92 800 | 145 | 600.00 | +1.00% | 24 542 | 42 | ||||||
13.11.1996 | 513.00 | +0.19% | 74 385 | 145 | 456.00 | -8.15% | 5 472 | 12 | ||||||
26.5.1995 | 1 180.00 | -42.00% | 168 740 | 143 | 1 055.00 | +1.00% | 24 586 | 23 | ||||||
7.11.1995 | 1 100.00 | +1.85% | 156 200 | 142 | 1 200.00 | 0.00% | 21 600 | 18 | ||||||
8.9.1995 | 1 400.00 | -3.11% | 196 000 | 140 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
15.11.1996 | 505.00 | 0.00% | 70 700 | 140 | 490.00 | -1.28% | 6 125 | 13 | ||||||
20.8.1997 | 527.00 | +0.38% | 72 726 | 138 | +0.37% | 0 | ||||||||
6.12.1996 | 373.00 | -4.84% | 50 728 | 136 | -2.62% | 0 | ||||||||
3.7.1996 | 620.00 | -2.66% | 83 700 | 135 | 583.00 | -10.00% | 2 332 | 4 | ||||||
18.6.1996 | 620.00 | +3.50% | 83 080 | 134 | 570.00 | 0.00% | 8 980 | 16 | ||||||
2.12.1996 | 455.00 | -4.81% | 60 970 | 134 | 432.00 | -8.57% | 5 255 | 12 | ||||||
23.6.1995 | 1 345.00 | +4.66% | 176 195 | 131 | 1 285.00 | +1.00% | 29 083 | 24 | ||||||
13.11.1995 | 1 130.00 | -0.44% | 146 900 | 130 | 1 176.00 | -2.00% | 38 098 | 33 | ||||||
4.10.1996 | 600.00 | +1.86% | 78 000 | 130 | 560.20 | -3.47% | 8 959 | 16 | ||||||
27.2.1996 | 903.00 | 0.00% | 117 390 | 130 | 825.00 | -3.00% | 13 483 | 17 | ||||||
2.5.1997 | 376.00 | +4.73% | 48 128 | 128 | 356.00 | +4.95% | 2 040 | 6 | ||||||
17.7.1997 | 550.00 | +2.99% | 69 850 | 127 | 550.00 | +5.15% | 2 750 | 5 | ||||||
18.3.1996 | 830.00 | 0.00% | 105 410 | 127 | 790.00 | +1.00% | 13 940 | 18 | ||||||
25.3.1996 | 860.00 | -4.97% | 108 360 | 126 | 900.00 | -6.00% | 24 719 | 29 | ||||||
29.8.1996 | 650.00 | -3.70% | 81 900 | 126 | 623.00 | +7.00% | 7 066 | 11 | ||||||
22.9.1997 | 1 071.00 | +5.00% | 134 946 | 126 | 1 403.00 | +2.54% | 1 730 562 | 1 125 | ||||||
11.6.1997 | 500.00 | 0.00% | 62 500 | 125 | 490.10 | -3.44% | 7 802 | 16 | ||||||
21.5.1997 | 367.00 | +4.85% | 45 875 | 125 | 350.10 | +7.50% | 8 592 | 25 | ||||||
26.3.1997 | 346.00 | 0.00% | 43 250 | 125 | 325.30 | -0.79% | 11 562 | 35 | ||||||
15.11.1995 | 1 180.00 | +4.88% | 147 500 | 125 | 1 130.00 | -3.00% | 31 575 | 28 | ||||||
2.7.1997 | 535.00 | +0.75% | 65 270 | 122 | 502.00 | -1.73% | 3 944 | 8 | ||||||
2.9.1996 | 650.00 | -3.70% | 79 300 | 122 | 639.90 | +2.00% | 5 690 | 9 | ||||||
22.9.1995 | 1 315.00 | -2.95% | 159 115 | 121 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 608.00 | -1.93% | 72 960 | 120 | 586.40 | -1.00% | 3 457 | 6 | ||||||
9.7.1996 | 610.00 | -1.61% | 73 200 | 120 | 550.00 | +4.00% | 15 706 | 26 | ||||||
5.3.1997 | 367.00 | +4.85% | 44 040 | 120 | 325.00 | +2.28% | 2 937 | 9 | ||||||
24.6.1997 | 525.00 | -4.54% | 62 475 | 119 | 500.50 | -9.08% | 4 505 | 9 | ||||||
22.8.1997 | 553.00 | +4.93% | 64 701 | 117 | 583.00 | +4.00% | 40 792 | 74 | ||||||
10.10.1995 | 1 320.00 | -2.22% | 154 440 | 117 | 1 252.00 | -3.00% | 29 472 | 24 | ||||||
5.6.1995 | 1 160.00 | -0.85% | 134 560 | 116 | 1 120.00 | +5.00% | 26 134 | 23 | ||||||
21.10.1997 | 2 261.00 | -5.00% | 257 754 | 114 | 2 159.00 | -9.85% | 376 206 | 174 | ||||||
26.6.1996 | 610.00 | -0.97% | 68 930 | 113 | 604.90 | -1.00% | 5 361 | 9 | ||||||
10.4.1996 | 820.00 | -2.38% | 90 200 | 110 | 850.00 | +6.00% | 36 775 | 44 | ||||||
11.10.1996 | 600.00 | +0.33% | 66 000 | 110 | 560.00 | +0.10% | 5 608 | 10 | ||||||
23.6.1997 | 550.00 | -4.84% | 60 500 | 110 | 550.50 | +7.32% | 7 707 | 14 | ||||||
9.5.1995 | 1 045.00 | 0.00% | 114 950 | 110 | 1 030.00 | -2.00% | 14 571 | 15 | ||||||
16.3.1995 | 1 040.00 | -458.00% | 113 360 | 109 | ||||||||||
|
Zpravodajství k akcii K-T-V INVEST
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?