PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 441.40 | 0.00% | 0 | 0 | 366.10 | -7.36% | 60 953 | 162 | ||||||
| 27.12.2001 | 441.40 | -4.99% | 34 429 | 78 | 395.20 | -7.01% | 0 | 0 | ||||||
| 21.12.2001 | 464.60 | -4.99% | 0 | 0 | 425.00 | +9.39% | 2 787 711 | 6 836 | ||||||
| 20.12.2001 | 489.00 | -4.96% | 50 856 | 104 | 388.50 | +2.20% | 28 081 | 70 | ||||||
| 19.12.2001 | 514.50 | -4.99% | 257 250 | 500 | 380.10 | -9.50% | 71 680 | 187 | ||||||
| 18.12.2001 | 541.50 | -5.00% | 0 | 0 | 420.00 | -9.67% | 150 381 | 358 | ||||||
| 17.12.2001 | 570.00 | +0.83% | 57 000 | 100 | 465.00 | +1.06% | 198 202 | 425 | ||||||
| 14.12.2001 | 565.30 | -4.99% | 180 896 | 320 | 460.10 | -4.34% | 20 893 | 45 | ||||||
| 13.12.2001 | 595.00 | 0.00% | 0 | 0 | 481.00 | -7.50% | 157 784 | 312 | ||||||
| 12.12.2001 | 595.00 | -0.50% | 11 900 | 20 | 520.00 | 0.00% | 211 395 | 408 | ||||||
| 11.12.2001 | 598.00 | -0.33% | 100 464 | 168 | 520.00 | -4.35% | 133 115 | 257 | ||||||
| 10.12.2001 | 600.00 | 0.00% | 0 | 0 | 543.70 | +5.16% | 0 | 0 | ||||||
| 7.12.2001 | 600.00 | 0.00% | 0 | 0 | 517.00 | -0.76% | 215 615 | 409 | ||||||
| 6.12.2001 | 600.00 | -0.02% | 135 600 | 226 | 521.00 | -0.03% | 137 035 | 263 | ||||||
| 5.12.2001 | 600.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 90 220 | 172 | ||||||
| 4.12.2001 | 600.10 | 0.00% | 0 | 0 | 521.20 | +0.81% | 59 413 | 114 | ||||||
| 3.12.2001 | 600.10 | 0.00% | 0 | 0 | 517.00 | -4.43% | 93 545 | 178 | ||||||
| 30.11.2001 | 600.10 | 0.00% | 0 | 0 | 541.00 | -8.47% | 33 039 | 59 | ||||||
| 29.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -2.00% | 199 198 | 332 | ||||||
| 28.11.2001 | 600.10 | 0.00% | 0 | 0 | 603.20 | -2.70% | 177 011 | 278 | ||||||
| 27.11.2001 | 600.10 | 0.00% | 0 | 0 | 620.00 | -4.61% | 286 710 | 447 | ||||||
| 26.11.2001 | 600.10 | 0.00% | 7 201 | 12 | 650.00 | -1.66% | 32 826 | 52 | ||||||
| 23.11.2001 | 600.10 | 0.00% | 0 | 0 | 661.00 | +9.96% | 157 133 | 240 | ||||||
| 22.11.2001 | 600.10 | 0.00% | 0 | 0 | 601.10 | -8.22% | 38 466 | 64 | ||||||
| 21.11.2001 | 600.10 | 0.00% | 0 | 0 | 655.00 | +9.16% | 133 219 | 207 | ||||||
| 20.11.2001 | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 28 788 | 48 | ||||||
| 19.11.2001 | 600.10 | 0.00% | 0 | 0 | 600.00 | +1.24% | 214 205 | 343 | ||||||
| 16.11.2001 | 600.10 | 0.00% | 0 | 0 | 592.60 | +0.25% | 189 693 | 308 | ||||||
| 15.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -3.09% | 23 642 | 40 | ||||||
| 14.11.2001 | 600.10 | 0.00% | 0 | 0 | 610.00 | -6.87% | 170 920 | 280 | ||||||
| 13.11.2001 | 600.10 | +0.02% | 45 008 | 75 | 655.00 | +8.38% | 10 480 | 16 | ||||||
| 12.11.2001 | 600.00 | 0.00% | 0 | 0 | 604.30 | +0.19% | 132 163 | 208 | ||||||
| 9.11.2001 | 600.00 | 0.00% | 0 | 0 | 603.10 | -7.92% | 49 446 | 82 | ||||||
| 8.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 129 580 | 208 | ||||||
| 7.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +10.12% | 91 012 | 142 | ||||||
| 6.11.2001 | 600.00 | 0.00% | 0 | 0 | 594.80 | -9.19% | 112 948 | 182 | ||||||
| 5.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +0.92% | 156 308 | 250 | ||||||
| 2.11.2001 | 600.00 | 0.00% | 0 | 0 | 649.00 | +9.00% | 127 986 | 203 | ||||||
| 1.11.2001 | 600.00 | 0.00% | 0 | 0 | 595.40 | +0.32% | 156 232 | 252 | ||||||
| 31.10.2001 | 600.00 | 0.00% | 0 | 0 | 593.50 | +0.01% | 51 056 | 86 | ||||||
| 30.10.2001 | 600.00 | 0.00% | 0 | 0 | 593.40 | +0.16% | 36 560 | 60 | ||||||
| 29.10.2001 | 600.00 | 0.00% | 0 | 0 | 592.40 | +0.13% | 154 213 | 250 | ||||||
| 26.10.2001 | 600.00 | 0.00% | 0 | 0 | 591.60 | +0.18% | 512 869 903 | 828 018 | ||||||
| 25.10.2001 | 600.00 | 0.00% | 0 | 0 | 590.50 | +0.03% | 139 425 | 228 | ||||||
| 24.10.2001 | 600.00 | 0.00% | 0 | 0 | 590.30 | +0.03% | 63 998 | 108 | ||||||
| 23.10.2001 | 600.00 | +0.25% | 4 800 | 8 | 590.10 | -5.58% | 45 939 | 78 | ||||||
| 22.10.2001 | 598.50 | +5.00% | 0 | 0 | 625.00 | +3.52% | 97 457 | 159 | ||||||
| 19.10.2001 | 570.00 | -5.00% | 0 | 0 | 603.70 | +2.77% | 0 | 0 | ||||||
| 18.10.2001 | 600.00 | 0.00% | 0 | 0 | 587.40 | -5.25% | 135 144 | 225 | ||||||
| 17.10.2001 | 600.00 | 0.00% | 0 | 0 | 620.00 | +5.72% | 91 099 | 148 | ||||||
| 16.10.2001 | 600.00 | 0.00% | 0 | 0 | 586.40 | -1.54% | 34 008 | 58 | ||||||
| 15.10.2001 | 600.00 | 0.00% | 0 | 0 | 595.60 | +1.62% | 0 | 0 | ||||||
| 12.10.2001 | 600.00 | 0.00% | 0 | 0 | 586.10 | +0.32% | 39 851 | 68 | ||||||
| 11.10.2001 | 600.00 | 0.00% | 0 | 0 | 584.20 | -5.77% | 7 010 | 12 | ||||||
| 10.10.2001 | 600.00 | 0.00% | 0 | 0 | 620.00 | +6.47% | 81 225 | 134 | ||||||
| 9.10.2001 | 600.00 | 0.00% | 0 | 0 | 582.30 | +0.12% | 0 | 0 | ||||||
| 8.10.2001 | 600.00 | 0.00% | 0 | 0 | 581.60 | +0.24% | 0 | 0 | ||||||
| 5.10.2001 | 600.00 | 0.00% | 0 | 0 | 580.20 | -5.65% | 44 089 | 76 | ||||||
| 4.10.2001 | 600.00 | 0.00% | 0 | 0 | 615.00 | +6.27% | 75 114 | 124 | ||||||
| 3.10.2001 | 600.00 | 0.00% | 0 | 0 | 578.70 | +0.08% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii PRAZSKE SLUZBY
21.02.2003 Zajímavé změny kurzů ze dne 20.02.2003 (RM-Systém a.s.) Akcie v ČR
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
