PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 600.00 | 0.00% | 0 | 0 | 591.60 | +0.18% | 512 869 903 | 828 018 | ||||||
21.9.1999 | 111.10 | 0.00% | 0 | 0 | 120.10 | +8.88% | 12 121 206 | 110 964 | ||||||
19.1.2000 | 150.90 | 0.00% | 0 | 0 | 195.00 | -4.41% | 21 041 262 | 100 207 | ||||||
17.12.1998 | 115.61 | -4.99% | 0 | 0 | 114.00 | +9.61% | 1 190 377 | 12 503 | ||||||
28.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.40 | -9.04% | 7 402 486 | 11 857 | ||||||
4.5.2001 | 585.00 | 0.00% | 0 | 0 | 616.60 | -7.32% | 7 440 124 | 10 633 | ||||||
26.2.2001 | 580.00 | 0.00% | 0 | 0 | 618.00 | +10.53% | 4 543 529 | 7 365 | ||||||
21.12.2001 | 464.60 | -4.99% | 0 | 0 | 425.00 | +9.39% | 2 787 711 | 6 836 | ||||||
18.8.2000 | 133.50 | 0.00% | 0 | 0 | 216.80 | +8.94% | 1 219 220 | 5 930 | ||||||
23.3.2001 | 585.00 | 0.00% | 0 | 0 | 601.30 | -2.74% | 3 290 556 | 5 475 | ||||||
24.7.2001 | 600.00 | 0.00% | 0 | 0 | 576.50 | -3.91% | 1 666 511 | 2 672 | ||||||
22.9.2000 | 178.86 | +4.99% | 0 | 0 | 241.40 | +3.16% | 670 895 | 2 576 | ||||||
4.9.2001 | 600.00 | 0.00% | 0 | 0 | 577.30 | 0.00% | 1 272 588 | 2 025 | ||||||
3.5.2001 | 585.00 | 0.00% | 0 | 0 | 665.30 | +11.59% | 1 332 596 | 2 003 | ||||||
21.8.2000 | 133.50 | 0.00% | 0 | 0 | 216.00 | -0.36% | 378 032 | 1 704 | ||||||
12.1.2001 | 451.50 | +5.00% | 7 224 | 16 | 450.00 | +1.10% | 681 111 | 1 522 | ||||||
13.12.1995 | 190.00 | -5.00% | 827 450 | 4 355 | 183.00 | -5.00% | 261 448 | 1 361 | ||||||
26.9.2000 | 178.86 | 0.00% | 0 | 0 | 237.30 | -0.66% | 341 606 | 1 269 | ||||||
8.12.1995 | 182.89 | +4.99% | 0 | 0 | 190.00 | +10.00% | 230 390 | 1 214 | ||||||
15.12.2000 | 340.00 | -4.76% | 6 800 | 20 | 356.50 | -1.51% | 462 120 | 1 203 | ||||||
17.6.1999 | 94.88 | 0.00% | 0 | 0 | 158.00 | +5.33% | 187 576 | 1 203 | ||||||
17.8.2000 | 133.50 | 0.00% | 0 | 0 | 199.00 | +8.15% | 226 350 | 1 147 | ||||||
30.10.1997 | 98.70 | 0.00% | 0 | 0 | 99.00 | 106 666 | 1 085 | |||||||
14.3.2001 | 585.00 | 0.00% | 52 650 | 90 | 620.00 | +9.27% | 570 378 | 963 | ||||||
21.3.2001 | 585.00 | 0.00% | 0 | 0 | 575.20 | -7.22% | 555 648 | 931 | ||||||
30.8.2001 | 600.00 | 0.00% | 0 | 0 | 580.30 | -5.64% | 601 109 | 931 | ||||||
25.10.2000 | 305.30 | +4.98% | 0 | 0 | 399.00 | -0.15% | 392 858 | 919 | ||||||
26.3.2001 | 585.00 | 0.00% | 18 720 | 32 | 604.00 | +0.44% | 559 490 | 907 | ||||||
1.9.2000 | 154.52 | 0.00% | 0 | 0 | 220.10 | -1.07% | 217 704 | 842 | ||||||
5.3.2001 | 585.00 | 0.00% | 90 675 | 155 | 564.60 | +0.08% | 472 593 | 836 | ||||||
10.9.1996 | 150.00 | +2.73% | 49 350 | 329 | 147.00 | +6.00% | 121 250 | 814 | ||||||
20.3.2001 | 585.00 | 0.00% | 0 | 0 | 620.00 | +7.28% | 498 136 | 813 | ||||||
28.6.2000 | 136.20 | 0.00% | 0 | 0 | 173.00 | +9.98% | 139 129 | 813 | ||||||
4.2.1997 | 139.65 | -5.00% | 19 551 | 140 | 146.00 | +8.07% | 116 777 | 810 | ||||||
20.5.1998 | 77.16 | 0.00% | 0 | 0 | 72.00 | -2.63% | 57 478 | 799 | ||||||
5.12.1995 | 158.00 | +4.99% | 0 | 0 | 154.00 | +1.00% | 116 004 | 763 | ||||||
26.4.2001 | 585.10 | 0.00% | 0 | 0 | 624.00 | +4.38% | 457 564 | 750 | ||||||
31.8.2000 | 154.52 | 0.00% | 0 | 0 | 222.50 | +0.54% | 182 953 | 748 | ||||||
4.9.2000 | 154.52 | 0.00% | 0 | 0 | 280.00 | +27.21% | 198 983 | 746 | ||||||
23.5.2000 | 136.20 | 0.00% | 0 | 0 | 170.00 | +1.49% | 125 340 | 736 | ||||||
20.3.1996 | 130.15 | -5.00% | 57 787 | 444 | 126.00 | -3.00% | 99 473 | 724 | ||||||
21.2.2001 | 580.00 | +1.75% | 39 440 | 68 | 555.30 | +2.83% | 397 302 | 707 | ||||||
15.3.2001 | 585.00 | 0.00% | 0 | 0 | 585.40 | -5.58% | 403 803 | 702 | ||||||
13.11.1995 | 90.00 | -4.25% | 30 240 | 336 | 90.00 | -1.00% | 62 460 | 694 | ||||||
7.3.1996 | 115.60 | +1.40% | 48 552 | 420 | 128.00 | 0.00% | 82 404 | 690 | ||||||
7.9.2000 | 154.52 | 0.00% | 0 | 0 | 215.10 | -2.66% | 154 329 | 673 | ||||||
12.12.1995 | 200.00 | +4.15% | 778 200 | 3 891 | 175.00 | +5.00% | 135 165 | 667 | ||||||
30.1.1996 | 110.00 | -4.83% | 62 920 | 572 | 120.00 | -8.00% | 79 340 | 662 | ||||||
25.8.2000 | 154.52 | 0.00% | 0 | 0 | 234.40 | +6.54% | 135 722 | 633 | ||||||
14.4.1999 | 94.99 | +4.99% | 0 | 0 | 161.00 | +9.52% | 99 981 | 621 | ||||||
6.8.1996 | 149.20 | +1.49% | 44 611 | 299 | 156.90 | +7.00% | 94 295 | 613 | ||||||
31.10.2000 | 319.70 | -4.99% | 7 033 | 22 | 397.00 | +14.40% | 235 170 | 610 | ||||||
18.12.1995 | 157.00 | -9.00% | 95 619 | 607 | ||||||||||
22.1.2001 | 450.00 | 0.00% | 22 500 | 50 | 426.60 | -1.25% | 261 679 | 597 | ||||||
12.10.2000 | 228.10 | 0.00% | 0 | 0 | 300.20 | +5.29% | 166 572 | 588 | ||||||
7.12.2000 | 327.70 | +4.99% | 0 | 0 | 390.00 | +2.09% | 206 336 | 562 | ||||||
1.3.2001 | 585.00 | 0.00% | 17 550 | 30 | 536.70 | -5.22% | 313 618 | 561 | ||||||
19.8.1996 | 147.10 | +0.06% | 4 707 | 32 | 147.00 | -1.00% | 81 808 | 560 | ||||||
6.9.1996 | 146.00 | 0.00% | 48 472 | 332 | 147.00 | 0.00% | 80 343 | 546 | ||||||
2.4.2001 | 585.00 | 0.00% | 0 | 0 | 592.20 | +3.09% | 329 968 | 543 | ||||||
29.6.2000 | 143.01 | +5.00% | 0 | 0 | 188.20 | +8.78% | 94 452 | 540 | ||||||
8.9.1999 | 104.08 | +4.99% | 0 | 0 | 111.90 | -7.52% | 59 562 | 540 | ||||||
13.10.2000 | 228.10 | 0.00% | 0 | 0 | 325.70 | +8.49% | 161 486 | 535 | ||||||
9.2.1996 | 115.00 | -4.12% | 18 860 | 164 | 120.00 | -3.00% | 61 857 | 530 | ||||||
16.3.2001 | 585.00 | 0.00% | 0 | 0 | 598.60 | +2.25% | 318 164 | 521 | ||||||
17.4.1996 | 152.00 | -5.00% | 288 800 | 1 900 | 150.00 | +3.00% | 82 623 | 518 | ||||||
21.5.1996 | 150.00 | -3.21% | 131 400 | 876 | 150.00 | -1.00% | 74 963 | 516 | ||||||
12.6.1997 | 98.00 | -1.75% | 1 764 | 18 | 125.00 | +7.60% | 63 934 | 515 | ||||||
25.9.2000 | 178.86 | 0.00% | 0 | 0 | 238.90 | -1.03% | 132 643 | 512 | ||||||
14.11.2000 | 352.10 | 0.00% | 0 | 0 | 373.00 | +1.85% | 197 726 | 509 | ||||||
30.11.1995 | 136.50 | +5.00% | 114 933 | 842 | 118.00 | +3.00% | 66 155 | 507 | ||||||
11.12.1995 | 192.03 | +4.99% | 115 218 | 600 | 200.00 | +2.00% | 97 730 | 505 | ||||||
11.11.1998 | 97.71 | 0.00% | 0 | 0 | 96.00 | +0.91% | 47 814 | 504 | ||||||
2.10.1996 | 145.00 | -4.60% | 21 460 | 148 | 155.00 | -1.85% | 74 093 | 503 | ||||||
21.11.2000 | 387.10 | +4.99% | 6 581 | 17 | 382.30 | -2.49% | 191 960 | 502 | ||||||
1.9.1999 | 99.13 | 0.00% | 0 | 0 | 109.60 | +2.42% | 55 458 | 500 | ||||||
9.1.1996 | 154.77 | -4.99% | 0 | 0 | 118.50 | +8.00% | 65 834 | 489 | ||||||
16.10.1995 | 93.00 | +4.49% | 18 600 | 200 | 88.00 | -2.00% | 42 697 | 485 | ||||||
6.2.1997 | 140.00 | -4.43% | 17 360 | 124 | 173.00 | +5.94% | 80 859 | 483 | ||||||
27.2.1997 | 131.90 | 0.00% | 49 726 | 377 | 123.10 | +0.39% | 58 937 | 478 | ||||||
25.1.2001 | 470.00 | 0.00% | 5 640 | 12 | 470.10 | +2.12% | 214 835 | 473 | ||||||
7.8.1996 | 150.00 | +0.53% | 36 750 | 245 | 140.00 | -5.00% | 68 608 | 471 | ||||||
17.1.1996 | 113.80 | -4.99% | 0 | 0 | 114.00 | +4.00% | 50 933 | 468 | ||||||
6.3.2001 | 585.00 | 0.00% | 72 540 | 124 | 621.00 | +9.98% | 279 700 | 464 | ||||||
26.5.2000 | 136.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 78 200 | 460 | ||||||
5.10.2000 | 187.80 | +4.99% | 0 | 0 | 285.00 | -1.72% | 127 766 | 456 | ||||||
10.10.2000 | 217.30 | +4.97% | 0 | 0 | 312.90 | +12.96% | 130 707 | 454 | ||||||
19.12.1995 | 150.50 | -4.00% | 68 682 | 453 | ||||||||||
19.11.1999 | 123.58 | 0.00% | 0 | 0 | 132.00 | +10.00% | 58 528 | 452 | ||||||
27.10.2000 | 336.50 | +4.99% | 0 | 0 | 375.00 | -2.87% | 172 944 | 450 | ||||||
27.11.2001 | 600.10 | 0.00% | 0 | 0 | 620.00 | -4.61% | 286 710 | 447 | ||||||
19.7.2001 | 600.00 | 0.00% | 0 | 0 | 576.20 | -0.15% | 255 712 | 443 | ||||||
7.6.1996 | 155.00 | +1.30% | 155 000 | 1 000 | 149.00 | +8.00% | 64 612 | 442 | ||||||
6.10.1999 | 111.10 | 0.00% | 0 | 0 | 140.00 | +5.90% | 59 809 | 438 | ||||||
2.10.2000 | 178.86 | 0.00% | 0 | 0 | 282.90 | +4.08% | 116 371 | 435 | ||||||
16.8.2000 | 133.50 | 0.00% | 0 | 0 | 184.00 | +9.78% | 78 843 | 435 | ||||||
8.10.1999 | 122.48 | +4.99% | 0 | 0 | 140.00 | 0.00% | 60 488 | 432 | ||||||
17.12.2001 | 570.00 | +0.83% | 57 000 | 100 | 465.00 | +1.06% | 198 202 | 425 | ||||||
2.5.2001 | 585.00 | 0.00% | 0 | 0 | 596.20 | +0.03% | 267 534 | 416 | ||||||
13.4.2001 | 585.10 | 0.00% | 0 | 0 | 583.00 | -0.20% | 247 836 | 416 | ||||||
4.12.2000 | 312.70 | -4.98% | 0 | 0 | 341.00 | +0.58% | 150 987 | 415 | ||||||
30.10.2000 | 336.50 | 0.00% | 0 | 0 | 347.00 | -7.46% | 149 516 | 414 | ||||||
27.3.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.66% | 245 882 | 414 | ||||||
31.1.2000 | 150.90 | 0.00% | 0 | 0 | 197.00 | +3.68% | 80 275 | 412 | ||||||
7.12.2001 | 600.00 | 0.00% | 0 | 0 | 517.00 | -0.76% | 215 615 | 409 | ||||||
12.12.2001 | 595.00 | -0.50% | 11 900 | 20 | 520.00 | 0.00% | 211 395 | 408 | ||||||
28.3.1997 | 126.83 | -4.99% | 100 576 | 793 | 129.00 | -2.60% | 52 762 | 407 | ||||||
9.5.2001 | 585.00 | 0.00% | 0 | 0 | 611.20 | -3.47% | 244 480 | 400 | ||||||
16.4.1998 | 92.11 | 0.00% | 0 | 0 | 89.00 | -2.16% | 35 692 | 396 | ||||||
9.11.2000 | 319.50 | +4.99% | 0 | 0 | 341.50 | +2.46% | 133 106 | 395 | ||||||
9.2.2001 | 531.40 | 0.00% | 0 | 0 | 594.00 | +2.39% | 230 934 | 395 | ||||||
19.2.2001 | 570.00 | 0.00% | 0 | 0 | 580.10 | -1.67% | 228 559 | 394 | ||||||
3.7.1995 | 55.44 | +5.00% | 5 877 | 106 | 65.00 | 0.00% | 25 545 | 393 | ||||||
19.3.2001 | 585.00 | 0.00% | 29 250 | 50 | 577.90 | -3.45% | 227 144 | 391 | ||||||
9.4.2001 | 585.00 | 0.00% | 0 | 0 | 589.20 | +0.30% | 237 140 | 390 | ||||||
13.10.1999 | 116.36 | 0.00% | 0 | 0 | 138.00 | -2.12% | 54 505 | 387 | ||||||
14.11.1996 | 111.00 | +0.90% | 11 766 | 106 | 111.00 | -1.64% | 41 883 | 385 | ||||||
24.2.2000 | 143.36 | 0.00% | 0 | 0 | 145.00 | +4.31% | 53 736 | 384 | ||||||
9.3.2001 | 585.00 | 0.00% | 1 170 | 2 | 562.30 | -0.75% | 230 662 | 383 | ||||||
14.12.1995 | 180.50 | -5.00% | 138 083 | 765 | 173.00 | -8.00% | 67 987 | 383 | ||||||
9.4.1996 | 142.33 | -4.99% | 42 699 | 300 | 145.00 | -7.00% | 55 245 | 381 | ||||||
2.6.1997 | 95.00 | +0.52% | 11 875 | 125 | 90.00 | -2.21% | 32 700 | 380 | ||||||
23.11.2000 | 403.80 | -0.29% | 20 190 | 50 | 376.60 | -0.63% | 143 923 | 379 | ||||||
29.4.1997 | 124.00 | 0.00% | 0 | 0 | 123.60 | -0.95% | 46 178 | 378 | ||||||
12.4.2001 | 585.10 | +0.01% | 57 340 | 98 | 584.20 | +2.31% | 228 032 | 376 | ||||||
12.8.1996 | 150.00 | +2.04% | 40 800 | 272 | 150.00 | +3.00% | 55 013 | 375 | ||||||
28.11.1995 | 125.95 | +4.99% | 126 958 | 1 008 | 123.00 | +7.00% | 45 443 | 375 | ||||||
20.2.1996 | 106.00 | -0.93% | 36 782 | 347 | 105.00 | -6.00% | 38 255 | 374 | ||||||
2.12.1999 | 152.74 | +4.99% | 0 | 0 | 165.00 | -5.49% | 62 580 | 374 | ||||||
14.2.1996 | 103.79 | -4.99% | 19 201 | 185 | 112.00 | -2.00% | 42 197 | 371 | ||||||
6.4.2001 | 585.00 | 0.00% | 0 | 0 | 587.40 | -1.82% | 221 063 | 370 | ||||||
30.9.1997 | 104.10 | 0.00% | 0 | 0 | 95.20 | -1.19% | 37 147 | 370 | ||||||
19.3.1997 | 120.40 | -0.49% | 29 137 | 242 | 115.00 | -2.04% | 42 003 | 365 | ||||||
14.9.2001 | 600.00 | 0.00% | 14 400 | 24 | 530.50 | -9.71% | 218 561 | 363 | ||||||
7.12.1995 | 174.19 | +4.99% | 114 443 | 657 | 175.00 | +8.00% | 62 430 | 361 | ||||||
18.12.2001 | 541.50 | -5.00% | 0 | 0 | 420.00 | -9.67% | 150 381 | 358 | ||||||
23.4.1996 | 144.03 | +4.99% | 74 752 | 519 | 145.50 | +1.00% | 47 800 | 355 | ||||||
19.2.1997 | 134.00 | 0.00% | 6 432 | 48 | 130.20 | +5.52% | 47 314 | 353 | ||||||
12.4.1996 | 157.65 | +4.99% | 57 385 | 364 | 140.60 | -10.00% | 49 231 | 351 | ||||||
15.1.1996 | 126.08 | -4.99% | 0 | 0 | 96.00 | -1.00% | 36 943 | 351 | ||||||
11.6.1999 | 94.88 | 0.00% | 0 | 0 | 129.00 | +9.32% | 44 782 | 348 | ||||||
8.8.1996 | 145.00 | -3.33% | 191 400 | 1 320 | 133.50 | 0.00% | 50 375 | 347 | ||||||
28.3.2001 | 585.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 207 474 | 346 | ||||||
20.9.1999 | 111.10 | -2.47% | 2 111 | 19 | 110.30 | -9.81% | 39 759 | 344 | ||||||
29.8.2000 | 154.52 | 0.00% | 0 | 0 | 230.00 | -1.70% | 77 524 | 343 | ||||||
23.10.2000 | 277.00 | +4.96% | 0 | 0 | 367.20 | +0.21% | 124 293 | 343 | ||||||
19.11.2001 | 600.10 | 0.00% | 0 | 0 | 600.00 | +1.24% | 214 205 | 343 | ||||||
15.3.1996 | 130.20 | +3.57% | 140 356 | 1 078 | 123.00 | +5.00% | 43 832 | 342 | ||||||
22.10.1999 | 117.70 | 0.00% | 0 | 0 | 141.10 | 0.00% | 48 214 | 337 | ||||||
8.9.2000 | 154.52 | 0.00% | 0 | 0 | 252.20 | +17.24% | 77 965 | 333 | ||||||
26.3.1997 | 133.20 | 0.00% | 11 722 | 88 | 134.10 | +0.31% | 44 093 | 333 | ||||||
29.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -2.00% | 199 198 | 332 | ||||||
13.10.1997 | 101.00 | 0.00% | 5 656 | 56 | 89.00 | -2.67% | 31 314 | 330 | ||||||
22.8.2000 | 140.17 | +4.99% | 0 | 0 | 200.20 | -7.31% | 67 875 | 329 | ||||||
7.4.1997 | 125.00 | -2.34% | 62 375 | 499 | 120.10 | +3.51% | 40 132 | 328 | ||||||
4.10.2000 | 178.86 | 0.00% | 0 | 0 | 290.00 | -1.42% | 82 082 | 326 | ||||||
30.1.1998 | 103.70 | +2.67% | 830 | 8 | 104.90 | +3.48% | 33 869 | 325 | ||||||
10.4.1996 | 143.00 | +0.47% | 105 820 | 740 | 131.00 | 0.00% | 47 137 | 324 | ||||||
5.3.1996 | 112.00 | +1.81% | 40 432 | 361 | 120.00 | +5.00% | 37 805 | 322 | ||||||
18.3.1996 | 136.71 | +5.00% | 62 066 | 454 | 124.50 | -1.00% | 40 711 | 321 | ||||||
13.11.2000 | 352.10 | +4.97% | 0 | 0 | 366.20 | +13.05% | 115 736 | 318 | ||||||
29.11.2000 | 346.40 | -4.99% | 0 | 0 | 345.00 | -0.11% | 118 778 | 317 | ||||||
15.1.2001 | 450.00 | -0.33% | 46 800 | 104 | 415.30 | -7.71% | 135 589 | 316 | ||||||
27.11.1998 | 124.37 | +4.99% | 0 | 0 | 99.00 | +0.45% | 31 428 | 316 | ||||||
11.5.2001 | 585.00 | 0.00% | 0 | 0 | 622.10 | +1.68% | 195 019 | 315 | ||||||
5.4.1996 | 149.82 | -4.99% | 90 341 | 603 | 141.70 | 0.00% | 48 956 | 315 | ||||||
13.12.2001 | 595.00 | 0.00% | 0 | 0 | 481.00 | -7.50% | 157 784 | 312 | ||||||
6.5.1999 | 95.00 | 0.00% | 0 | 0 | 95.70 | -4.30% | 29 851 | 312 | ||||||
29.5.2000 | 136.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 52 054 | 310 | ||||||
21.9.2001 | 600.00 | 0.00% | 14 400 | 24 | 610.00 | +2.52% | 175 888 | 308 | ||||||
16.11.2001 | 600.10 | 0.00% | 0 | 0 | 592.60 | +0.25% | 189 693 | 308 | ||||||
19.1.2001 | 450.00 | 0.00% | 36 000 | 80 | 432.00 | -1.81% | 134 821 | 308 | ||||||
29.1.2001 | 482.00 | +2.55% | 14 460 | 30 | 489.00 | +1.85% | 149 956 | 308 | ||||||
8.11.2000 | 304.30 | 0.00% | 0 | 0 | 333.30 | -0.50% | 106 098 | 308 | ||||||
3.12.1999 | 155.70 | +1.93% | 1 868 | 12 | 170.00 | +3.03% | 52 190 | 307 | ||||||
6.2.2001 | 506.10 | 0.00% | 0 | 0 | 560.00 | +9.56% | 164 971 | 305 | ||||||
6.12.2000 | 312.10 | +4.97% | 0 | 0 | 382.00 | +9.14% | 112 929 | 303 | ||||||
11.12.2000 | 327.70 | 0.00% | 0 | 0 | 367.00 | +2.17% | 119 007 | 303 | ||||||
22.3.2001 | 585.00 | 0.00% | 0 | 0 | 618.30 | +7.49% | 178 484 | 300 | ||||||
29.2.1996 | 107.00 | 0.00% | 33 598 | 314 | 110.00 | 0.00% | 33 000 | 300 | ||||||
22.9.1995 | 92.70 | -4.99% | 43 569 | 470 | 100.00 | -6.00% | 29 500 | 295 | ||||||
3.12.1998 | 150.00 | +4.20% | 450 000 | 3 000 | 111.00 | -14.61% | 35 006 | 294 | ||||||
12.10.1999 | 116.36 | -4.99% | 2 793 | 24 | 141.00 | 0.00% | 41 099 | 293 | ||||||
25.5.2000 | 136.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 49 300 | 290 | ||||||
27.2.1998 | 101.00 | 0.00% | 0 | 0 | 92.50 | -5.82% | 27 340 | 290 | ||||||
14.2.2001 | 570.00 | +2.16% | 9 120 | 16 | 595.00 | +2.44% | 169 925 | 289 | ||||||
24.8.2000 | 154.52 | +4.99% | 0 | 0 | 220.00 | +8.85% | 61 810 | 288 | ||||||
15.12.1995 | 171.48 | -4.99% | 0 | 0 | 160.00 | -3.00% | 49 840 | 288 | ||||||
8.6.2001 | 620.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 180 006 | 285 | ||||||
9.4.1998 | 92.11 | -0.95% | 2 487 | 27 | 90.80 | +0.68% | 25 850 | 284 | ||||||
4.6.1998 | 81.60 | 0.00% | 0 | 0 | 74.00 | +2.44% | 20 440 | 284 | ||||||
4.12.1996 | 107.31 | +1.21% | 1 073 | 10 | 114.20 | -2.85% | 31 937 | 284 | ||||||
27.4.1999 | 95.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 26 995 | 282 | ||||||
17.4.2001 | 585.10 | 0.00% | 0 | 0 | 590.30 | +1.25% | 154 675 | 282 | ||||||
26.10.2000 | 320.50 | +4.97% | 0 | 0 | 386.10 | -3.23% | 111 844 | 281 | ||||||
1.8.1996 | 146.00 | +3.54% | 25 112 | 172 | 135.00 | -1.00% | 38 085 | 281 | ||||||
14.11.2001 | 600.10 | 0.00% | 0 | 0 | 610.00 | -6.87% | 170 920 | 280 | ||||||
21.5.1997 | 106.50 | -4.99% | 10 437 | 98 | 106.00 | -0.99% | 29 680 | 280 | ||||||
28.11.2001 | 600.10 | 0.00% | 0 | 0 | 603.20 | -2.70% | 177 011 | 278 | ||||||
29.11.1995 | 130.00 | +3.21% | 181 870 | 1 399 | 125.00 | +5.00% | 35 277 | 278 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?