AGRO-TEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGRO-TEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 66.33 | -499.00% | 3 317 | 50 | +87.00% | 0 | 0 | |||||||
17.1.1997 | 69.57 | -4.99% | 0 | 0 | +45.33% | 0 | ||||||||
3.10.1996 | 65.10 | +5.00% | 0 | 0 | +27.35% | 0 | 0 | |||||||
26.5.1995 | 72.00 | +140.00% | 2 736 | 38 | +17.00% | 0 | 0 | |||||||
8.8.2001 | 40.00 | +11.11% | 1 800 | 45 | ||||||||||
9.4.2001 | 39.60 | +10.00% | 752 | 19 | ||||||||||
14.8.1995 | 113.00 | -3.91% | 1 582 | 14 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 65.00 | -298.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
9.10.1996 | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
21.8.1996 | 115.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 96.90 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
27.5.1996 | 220.00 | +4.76% | 0 | 0 | 220.00 | +10.00% | 15 400 | 70 | ||||||
30.1.1996 | 230.00 | 0.00% | 21 620 | 94 | 237.00 | +10.00% | 9 006 | 38 | ||||||
21.11.1995 | 298.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 14 000 | 56 | ||||||
18.10.1995 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 198.00 | +1.53% | 16 632 | 84 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 144.00 | +0.84% | 9 504 | 66 | 143.00 | +10.00% | 4 004 | 28 | ||||||
1.9.1995 | 132.00 | +1.53% | 1 848 | 14 | 129.00 | +10.00% | 9 030 | 70 | ||||||
10.8.1995 | 112.00 | +0.90% | 1 568 | 14 | +10.00% | 0 | 0 | |||||||
12.11.1999 | 38.80 | +9.91% | 0 | 0 | ||||||||||
15.11.1999 | 42.60 | +9.79% | 0 | 0 | ||||||||||
13.3.1997 | 47.50 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 080 | 24 | ||||||
23.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
8.11.1999 | 37.40 | +9.67% | 0 | 0 | ||||||||||
29.3.2000 | 50.00 | +9.64% | 26 600 | 532 | ||||||||||
15.9.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
4.12.1996 | 101.52 | +4.99% | 0 | 0 | 92.00 | +9.52% | 1 748 | 19 | ||||||
16.8.2000 | 58.00 | +9.43% | 0 | 0 | ||||||||||
28.2.1997 | 53.91 | +4.98% | 2 264 | 42 | +9.30% | 0 | ||||||||
5.12.1996 | 106.59 | +4.99% | 2 558 | 24 | 100.50 | +9.23% | 2 312 | 23 | ||||||
2.12.1996 | 92.09 | +4.99% | 0 | 0 | 77.00 | +9.18% | 2 926 | 38 | ||||||
3.12.1996 | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
16.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.6.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
10.1.1996 | 173.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 239.00 | +4.82% | 0 | 0 | 210.00 | +9.00% | 3 990 | 19 | ||||||
7.6.1996 | 275.00 | +4.96% | 0 | 0 | 247.00 | +9.00% | 102 014 | 403 | ||||||
9.5.1996 | 247.00 | -4.63% | 141 037 | 571 | 233.00 | +9.00% | 78 201 | 339 | ||||||
25.4.1996 | 222.00 | +0.90% | 10 434 | 47 | 222.00 | +9.00% | 8 436 | 38 | ||||||
20.8.1996 | 109.71 | +4.99% | 2 194 | 20 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 99.52 | +4.98% | 5 175 | 52 | 80.00 | +9.00% | 6 080 | 76 | ||||||
31.7.1996 | 78.00 | -2.25% | 2 340 | 30 | +9.00% | 0 | 0 | |||||||
18.12.1996 | 142.93 | +4.99% | 9 005 | 63 | 145.00 | +8.76% | 13 776 | 96 | ||||||
10.6.1997 | 21.00 | +5.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
22.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
9.12.1996 | 112.00 | +0.08% | 12 768 | 114 | 106.00 | +8.67% | 25 410 | 235 | ||||||
21.11.1996 | 72.37 | -4.98% | 3 619 | 50 | +8.61% | 0 | ||||||||
27.12.1999 | 50.50 | +8.60% | 0 | 0 | ||||||||||
3.3.1997 | 56.60 | +4.98% | 792 | 14 | +8.51% | 0 | ||||||||
27.11.1996 | 87.93 | +4.99% | 1 231 | 14 | +8.45% | 0 | ||||||||
9.7.1997 | 24.70 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
20.11.1996 | 76.17 | +4.98% | 3 047 | 40 | +8.40% | 0 | ||||||||
17.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
16.12.1996 | 129.65 | +4.99% | 0 | 0 | 130.00 | +8.24% | 13 000 | 100 | ||||||
2.10.2001 | 40.00 | +8.10% | 2 800 | 70 | ||||||||||
11.6.1997 | 22.05 | +5.00% | 0 | 0 | 27.00 | +8.00% | 3 240 | 120 | ||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 350 | 50 | ||||||
10.7.1997 | 24.70 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
6.2.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
17.4.1996 | 217.00 | 0.00% | 15 190 | 70 | 250.00 | +8.00% | 30 000 | 120 | ||||||
1.4.1996 | 246.00 | -4.65% | 60 024 | 244 | 250.00 | +8.00% | 55 892 | 226 | ||||||
22.11.1995 | 298.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 7 560 | 28 | ||||||
29.1.1996 | 230.00 | +4.54% | 9 660 | 42 | 220.00 | +8.00% | 10 150 | 47 | ||||||
24.1.1996 | 220.00 | +4.76% | 880 | 4 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 115.00 | +1.76% | 11 615 | 101 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 186.00 | +2.76% | 14 880 | 80 | 175.00 | +8.00% | 6 650 | 38 | ||||||
5.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
16.11.1999 | 46.00 | +7.98% | 920 | 20 | ||||||||||
26.11.1999 | 50.50 | +7.90% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
6.5.1997 | 20.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
15.3.2000 | 45.50 | +7.56% | 0 | 0 | ||||||||||
1.12.1999 | 50.50 | +7.44% | 0 | 0 | ||||||||||
18.6.1997 | 25.51 | 0.00% | 0 | 0 | 29.00 | +7.40% | 406 | 14 | ||||||
9.2.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
10.12.1996 | 117.60 | +5.00% | 7 056 | 60 | 116.00 | +7.28% | 11 600 | 100 | ||||||
19.11.1996 | 72.55 | +4.99% | 1 378 | 19 | +7.22% | 0 | ||||||||
22.10.1996 | 68.00 | -1.33% | 2 720 | 40 | 60.50 | +7.21% | 6 776 | 112 | ||||||
13.11.1996 | 69.10 | 0.00% | 0 | 0 | 61.10 | +7.19% | 2 322 | 38 | ||||||
11.12.1996 | 112.00 | -4.76% | 8 512 | 76 | 127.00 | +7.17% | 15 914 | 128 | ||||||
28.11.1997 | 15.00 | +7.14% | 210 | 14 | ||||||||||
26.11.1997 | 15.00 | +7.14% | 570 | 38 | ||||||||||
21.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
6.10.1995 | 204.00 | +1.49% | 19 380 | 95 | 206.00 | +7.00% | 14 420 | 70 | ||||||
8.11.1995 | 225.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 250.00 | +4.60% | 0 | 0 | 231.00 | +7.00% | 42 683 | 190 | ||||||
30.12.1996 | 122.25 | -4.99% | 0 | 0 | +6.97% | 0 | ||||||||
10.2.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +6.18% | 0 | 0 | ||||||||||
12.6.2000 | 53.00 | +6.00% | 0 | 0 | ||||||||||
31.5.1996 | 218.00 | +4.80% | 0 | 0 | 210.00 | +6.00% | 2 940 | 14 | ||||||
19.8.1996 | 104.49 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 247.00 | +9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 54 234 | 276 | ||||||
29.8.1995 | 129.00 | +3.20% | 8 514 | 66 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 222.00 | +3.73% | 31 080 | 140 | 230.00 | +6.00% | 44 620 | 194 | ||||||
17.11.1995 | 271.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 197.60 | -5.00% | 15 018 | 76 | 200.00 | +6.00% | 22 401 | 114 | ||||||
11.8.1995 | 117.60 | +5.00% | 0 | 0 | 93.00 | +6.00% | 1 767 | 19 | ||||||
12.7.1995 | 78.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
19.12.1996 | 150.07 | +4.99% | 18 008 | 120 | 147.50 | +5.84% | 31 896 | 210 | ||||||
20.3.1997 | 42.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
27.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
1.11.1996 | 69.10 | 0.00% | 3 179 | 46 | +5.42% | 0 | ||||||||
28.1.1998 | 20.00 | +5.26% | 3 680 | 184 | ||||||||||
2.7.2001 | 40.00 | +5.26% | 0 | 0 | ||||||||||
8.12.1999 | 50.50 | +5.20% | 0 | 0 | ||||||||||
17.12.2001 | 37.00 | +5.11% | 3 478 | 94 | ||||||||||
27.1.1997 | 71.66 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 736 | 28 | ||||||
13.5.1998 | 31.10 | +5.06% | 871 | 28 | ||||||||||
8.4.1998 | 0.00 | +5.06% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
29.1.1997 | 71.25 | -5.00% | 0 | 0 | 65.10 | +5.00% | 1 237 | 19 | ||||||
30.3.2000 | 52.50 | +5.00% | 0 | 0 | ||||||||||
6.4.2000 | 52.50 | +5.00% | 0 | 0 | ||||||||||
14.7.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 73.00 | 0.00% | 3 066 | 42 | 100.00 | +5.00% | 12 300 | 123 | ||||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 400 | 14 | ||||||
18.1.1996 | 208.00 | +4.52% | 3 952 | 19 | 185.00 | +5.00% | 14 060 | 76 | ||||||
15.1.1996 | 181.46 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
1.2.1996 | 225.00 | +2.73% | 21 150 | 94 | 250.00 | +5.00% | 38 024 | 154 | ||||||
15.3.1996 | 240.00 | +2.12% | 20 640 | 86 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 235.00 | 0.00% | 8 930 | 38 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 125.00 | +0.80% | 2 375 | 19 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 175.35 | +5.00% | 4 910 | 28 | 161.00 | +5.00% | 3 059 | 19 | ||||||
11.10.1995 | 215.00 | +1.89% | 3 010 | 14 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 90.28 | +4.98% | 1 715 | 19 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 205.00 | -4.65% | 20 500 | 100 | 230.00 | +5.00% | 32 200 | 140 | ||||||
25.3.1996 | 258.00 | 0.00% | 53 148 | 206 | 258.00 | +5.00% | 18 006 | 71 | ||||||
22.3.1996 | 258.00 | 0.00% | 17 028 | 66 | 241.50 | +5.00% | 20 286 | 84 | ||||||
16.6.1997 | 25.51 | +4.97% | 0 | 0 | 29.00 | +4.84% | 1 450 | 50 | ||||||
3.2.1997 | 73.39 | +4.99% | 1 027 | 14 | +4.83% | 0 | ||||||||
10.4.2001 | 41.50 | +4.79% | 4 731 | 114 | ||||||||||
5.11.1998 | 0.00 | +4.78% | 0 | 0 | ||||||||||
26.9.1997 | 22.30 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.11.1999 | 39.10 | +4.54% | 3 720 | 95 | ||||||||||
16.10.1996 | 59.55 | +4.98% | 1 667 | 28 | 56.00 | +4.52% | 2 629 | 47 | ||||||
25.9.2000 | 55.50 | +4.51% | 0 | 0 | ||||||||||
1.10.1996 | 60.93 | -4.98% | 4 265 | 70 | +4.46% | 0 | 0 | |||||||
11.10.1996 | 56.86 | -4.99% | 1 592 | 28 | 57.40 | +4.23% | 2 820 | 50 | ||||||
7.1.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
10.3.1997 | 48.60 | -2.29% | 729 | 15 | 50.00 | +4.16% | 1 300 | 26 | ||||||
8.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
26.8.1996 | 130.90 | +3.08% | 13 090 | 100 | 110.00 | +4.00% | 3 300 | 30 | ||||||
26.4.1996 | 226.00 | +1.80% | 13 786 | 61 | 230.00 | +4.00% | 4 370 | 19 | ||||||
26.9.1995 | 189.00 | +1.61% | 5 292 | 28 | 182.00 | +4.00% | 2 548 | 14 | ||||||
30.10.1995 | 215.00 | -6.52% | 28 380 | 132 | 220.00 | +4.00% | 19 800 | 90 | ||||||
25.8.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 235.00 | 0.00% | 35 485 | 151 | 235.00 | +4.00% | 17 765 | 75 | ||||||
24.11.1995 | 269.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 44 220 | 165 | ||||||
16.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 110.00 | +4.00% | 3 343 | 32 | ||||||||
17.11.1999 | 47.80 | +3.91% | 0 | 0 | ||||||||||
25.4.1997 | 20.00 | 0.00% | 760 | 38 | +3.84% | 0 | ||||||||
16.4.1997 | 23.93 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
29.11.1996 | 87.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
14.7.1997 | 24.70 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
11.4.2001 | 43.00 | +3.61% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +3.59% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +3.21% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +3.14% | 0 | 0 | ||||||||||
14.6.1999 | 33.00 | +3.12% | 0 | 0 | ||||||||||
19.7.1999 | 37.10 | +3.05% | 0 | 0 | ||||||||||
4.8.1995 | 104.23 | +4.99% | 8 860 | 85 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 201.00 | -8.63% | 22 512 | 112 | 231.00 | +3.00% | 47 619 | 197 | ||||||
18.12.1995 | 190.00 | +3.00% | 2 660 | 14 | ||||||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 225.00 | 0.00% | 9 450 | 42 | 220.00 | +3.00% | 10 345 | 47 | ||||||
6.2.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 7 411 | 33 | ||||||
15.9.1995 | 165.00 | +1.38% | 15 510 | 94 | 149.50 | +3.00% | 8 372 | 56 | ||||||
14.9.1995 | 162.75 | +5.00% | 12 695 | 78 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 216.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 16 623 | 75 | ||||||
13.10.1995 | 225.00 | +4.65% | 13 725 | 61 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 220.00 | +0.91% | 8 360 | 38 | 215.00 | +3.00% | 7 718 | 38 | ||||||
15.4.1996 | 217.00 | +3.33% | 9 114 | 42 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 234.00 | 0.00% | 16 380 | 70 | 260.00 | +3.00% | 62 710 | 245 | ||||||
28.5.1996 | 209.00 | -5.00% | 0 | 0 | 226.60 | +3.00% | 10 650 | 47 | ||||||
24.5.1996 | 210.00 | +5.00% | 0 | 0 | 200.50 | +3.00% | 25 263 | 126 | ||||||
6.6.1996 | 262.00 | +4.80% | 0 | 0 | 240.00 | +3.00% | 40 688 | 176 | ||||||
17.6.1996 | 205.00 | -4.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 126.98 | +4.99% | 0 | 0 | 110.00 | +3.00% | 9 174 | 87 | ||||||
15.7.1996 | 107.26 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 126.35 | -5.00% | 17 689 | 140 | 140.00 | +3.00% | 1 400 | 10 | ||||||
14.5.1998 | 0.00 | +2.99% | 0 | 0 | ||||||||||
11.11.1996 | 69.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
11.2.1997 | 66.50 | -5.00% | 0 | 0 | +2.60% | 0 | ||||||||
25.5.1999 | 32.00 | +2.56% | 608 | 19 | ||||||||||
4.11.1998 | 0.00 | +2.52% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?