ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1998 | 6 456.00 | +0.71% | 6 456 | 1 | 6 425.00 | +2.69% | 102 800 | 16 | ||||||
9.4.1998 | 4 310.00 | +1.41% | 4 310 | 1 | 4 000.20 | +0.38% | 88 299 | 21 | ||||||
5.3.1998 | 4 040.00 | +1.00% | 8 080 | 2 | 3 847.10 | +2.14% | 15 651 | 4 | ||||||
2.2.1998 | 3 580.00 | +1.12% | 7 160 | 2 | 3 450.00 | +6.97% | 6 900 | 2 | ||||||
27.1.1998 | 3 701.00 | -4.98% | 7 402 | 2 | 3 594.70 | -2.84% | 7 189 | 2 | ||||||
25.7.1997 | 3 971.00 | 0.00% | 7 942 | 2 | 3 932.10 | -1.69% | 78 644 | 20 | ||||||
2.6.1997 | 3 536.00 | +1.02% | 7 072 | 2 | 3 508.00 | +0.54% | 146 841 | 42 | ||||||
7.4.1997 | 3 506.00 | -0.98% | 7 012 | 2 | -0.62% | 0 | ||||||||
4.10.1996 | 3 707.00 | +1.00% | 7 414 | 2 | 3 700.20 | +1.96% | 29 601 | 8 | ||||||
6.6.1995 | 1 010.00 | -4.71% | 2 020 | 2 | 1 010.00 | +4.00% | 14 105 | 14 | ||||||
22.9.1998 | 7 106.00 | +2.98% | 21 318 | 3 | 6 829.50 | +1.92% | 13 659 | 2 | ||||||
21.9.1998 | 6 900.00 | +1.47% | 20 700 | 3 | 6 700.50 | -1.04% | 13 401 | 2 | ||||||
15.9.1998 | 6 620.00 | +0.48% | 26 480 | 4 | 6 350.00 | +1.75% | 25 289 | 4 | ||||||
3.7.1998 | 6 410.00 | +0.15% | 25 640 | 4 | 6 500.00 | -0.58% | 18 770 | 3 | ||||||
26.6.1998 | 6 136.00 | -2.54% | 24 544 | 4 | 6 200.00 | -1.71% | 60 843 | 10 | ||||||
24.4.1997 | 3 523.00 | +0.14% | 14 092 | 4 | 3 504.00 | -0.42% | 31 539 | 9 | ||||||
16.6.1997 | 3 825.00 | +0.92% | 15 300 | 4 | 3 800.00 | +1.61% | 26 205 | 7 | ||||||
5.8.1997 | 4 031.00 | +0.24% | 16 124 | 4 | 3 945.50 | +0.17% | 7 891 | 2 | ||||||
4.8.1997 | 4 021.00 | +0.24% | 16 084 | 4 | 3 965.90 | +1.97% | 27 569 | 7 | ||||||
26.1.1998 | 3 895.00 | -5.00% | 15 580 | 4 | 3 700.10 | -6.90% | 7 400 | 2 | ||||||
4.2.1998 | 3 630.00 | +0.69% | 14 520 | 4 | 3 600.00 | +6.00% | 14 200 | 4 | ||||||
10.4.1998 | 4 355.00 | +1.04% | 17 420 | 4 | 4 275.10 | +1.21% | 34 046 | 8 | ||||||
28.1.1998 | 3 720.00 | +0.51% | 14 880 | 4 | 3 610.00 | +0.36% | 57 726 | 16 | ||||||
23.12.1997 | 3 945.00 | +0.33% | 15 780 | 4 | 3 900.00 | +6.98% | 39 419 | 10 | ||||||
15.12.1997 | 3 923.00 | -0.05% | 19 615 | 5 | 3 656.20 | -4.28% | 3 656 | 1 | ||||||
15.4.1998 | 4 462.00 | +1.50% | 22 310 | 5 | 4 320.10 | 0.00% | 64 502 | 15 | ||||||
27.2.1998 | 4 050.00 | -1.21% | 20 250 | 5 | 3 775.10 | +2.47% | 15 102 | 4 | ||||||
5.5.1995 | 1 180.00 | -483.00% | 5 900 | 5 | 1 400.00 | +6.00% | 38 134 | 28 | ||||||
26.4.1995 | 1 330.00 | -465.00% | 7 980 | 6 | 1 450.00 | +2.00% | 52 075 | 36 | ||||||
11.3.1998 | 4 000.00 | 0.00% | 24 000 | 6 | 3 990.00 | +0.19% | 67 740 | 17 | ||||||
19.2.1998 | 4 040.00 | 0.00% | 24 240 | 6 | 3 964.10 | +4.86% | 74 406 | 18 | ||||||
31.3.1998 | 4 100.00 | -0.60% | 24 600 | 6 | 4 067.00 | +1.10% | 77 273 | 19 | ||||||
25.11.1997 | 4 119.00 | +0.34% | 24 714 | 6 | 3 850.10 | -3.50% | 23 390 | 6 | ||||||
16.12.1997 | 3 927.00 | +0.10% | 23 562 | 6 | 3 800.00 | +3.93% | 30 400 | 8 | ||||||
12.8.1997 | 4 120.00 | +0.73% | 24 720 | 6 | 4 100.00 | 24 381 | 6 | |||||||
28.7.1997 | 3 999.00 | +0.70% | 23 994 | 6 | 3 950.00 | -0.78% | 31 210 | 8 | ||||||
28.4.1997 | 3 536.00 | +0.19% | 21 216 | 6 | 3 504.10 | -0.15% | 101 949 | 29 | ||||||
6.8.1996 | 3 907.00 | -0.58% | 23 442 | 6 | 3 853.60 | 0.00% | 73 861 | 19 | ||||||
29.1.1997 | 3 685.00 | +0.68% | 22 110 | 6 | 3 640.00 | +0.59% | 79 933 | 22 | ||||||
29.11.1996 | 3 600.00 | -1.36% | 25 200 | 7 | 3 650.50 | -0.72% | 14 602 | 4 | ||||||
10.4.1997 | 3 520.00 | +0.57% | 24 640 | 7 | 3 502.40 | +2.09% | 28 411 | 8 | ||||||
2.5.1997 | 3 540.00 | 0.00% | 24 780 | 7 | 3 503.50 | -0.72% | 56 076 | 16 | ||||||
2.10.1997 | 4 396.00 | +0.11% | 30 772 | 7 | 4 350.20 | -2.63% | 60 174 | 14 | ||||||
11.12.1997 | 3 913.00 | +0.20% | 27 391 | 7 | +1.41% | 0 | ||||||||
13.3.1998 | 4 000.00 | 0.00% | 28 000 | 7 | 3 800.00 | +1.71% | 51 062 | 13 | ||||||
31.8.1998 | 7 220.00 | -5.00% | 50 540 | 7 | 7 000.00 | -4.99% | 57 005 | 8 | ||||||
9.9.1998 | 7 100.00 | +1.42% | 56 800 | 8 | 6 650.50 | -4.99% | 13 301 | 2 | ||||||
5.2.1998 | 3 666.00 | +0.99% | 29 328 | 8 | 3 600.00 | +1.40% | 18 000 | 5 | ||||||
8.12.1997 | 3 915.00 | -0.12% | 31 320 | 8 | 3 782.30 | -1.01% | 7 565 | 2 | ||||||
5.12.1997 | 3 920.00 | 0.00% | 31 360 | 8 | 3 760.00 | +6.65% | 26 748 | 7 | ||||||
20.11.1997 | 4 130.00 | -0.14% | 33 040 | 8 | 4 029.50 | +1.79% | 77 477 | 19 | ||||||
28.11.1997 | 4 085.00 | -0.75% | 32 680 | 8 | 3 622.10 | -7.60% | 43 399 | 12 | ||||||
6.5.1997 | 3 551.00 | +0.31% | 28 408 | 8 | 3 500.00 | -0.31% | 7 000 | 2 | ||||||
8.8.1997 | 4 065.00 | +0.34% | 32 520 | 8 | 4 060.10 | +0.16% | 40 190 | 10 | ||||||
4.5.1995 | 1 240.00 | -498.00% | 9 920 | 8 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 995.00 | -0.99% | 8 955 | 9 | 990.00 | -6.00% | 1 980 | 2 | ||||||
19.11.1997 | 4 136.00 | -1.17% | 37 224 | 9 | 4 100.00 | 16 023 | 4 | |||||||
30.1.1998 | 3 540.00 | +0.16% | 31 860 | 9 | 3 225.00 | -7.34% | 6 450 | 2 | ||||||
6.3.1998 | 4 040.00 | 0.00% | 36 360 | 9 | 3 990.00 | +1.28% | 75 297 | 19 | ||||||
16.3.1998 | 4 016.00 | +0.40% | 40 160 | 10 | 3 852.00 | +0.10% | 62 914 | 16 | ||||||
10.3.1998 | 4 000.00 | -1.11% | 40 000 | 10 | 3 990.00 | +4.02% | 75 559 | 19 | ||||||
9.3.1998 | 4 045.00 | +0.12% | 40 450 | 10 | 3 680.20 | -3.53% | 91 747 | 24 | ||||||
16.2.1998 | 4 040.00 | +1.00% | 40 400 | 10 | 4 000.00 | +5.26% | 24 000 | 6 | ||||||
8.1.1998 | 4 282.00 | -1.56% | 42 820 | 10 | 3 902.00 | -5.61% | 39 169 | 10 | ||||||
6.8.1997 | 4 042.00 | +0.27% | 40 420 | 10 | +2.56% | 0 | ||||||||
25.4.1997 | 3 529.00 | +0.17% | 35 290 | 10 | 3 520.00 | +0.47% | 49 295 | 14 | ||||||
3.4.1997 | 3 600.00 | +1.12% | 36 000 | 10 | 3 525.20 | +4.67% | 49 656 | 14 | ||||||
10.1.1997 | 3 712.00 | -2.00% | 37 120 | 10 | 3 670.00 | +2.18% | 59 082 | 16 | ||||||
7.10.1996 | 3 715.00 | +0.21% | 37 150 | 10 | 3 701.50 | +0.03% | 107 341 | 29 | ||||||
30.5.1995 | 1 100.00 | 0.00% | 11 000 | 10 | 1 100.00 | -5.00% | 4 320 | 4 | ||||||
28.3.1995 | 1 665.00 | -485.00% | 16 650 | 10 | 1 707.50 | -3.00% | 6 830 | 4 | ||||||
24.3.1995 | 1 720.00 | -497.00% | 17 200 | 10 | ||||||||||
27.8.1998 | 8 000.00 | -0.37% | 80 000 | 10 | 7 260.10 | -6.69% | 157 175 | 21 | ||||||
11.8.1998 | 8 075.00 | -5.00% | 80 750 | 10 | 7 334.00 | -8.24% | 104 672 | 14 | ||||||
7.8.1998 | 8 800.00 | -3.29% | 88 000 | 10 | 8 260.00 | -3.97% | 155 483 | 18 | ||||||
28.7.1998 | 8 066.00 | -0.41% | 80 660 | 10 | 8 000.00 | +0.65% | 169 425 | 21 | ||||||
29.6.1998 | 6 200.00 | +1.04% | 62 000 | 10 | 6 000.00 | -1.49% | 59 932 | 10 | ||||||
8.6.1998 | 5 531.00 | +2.23% | 60 841 | 11 | 5 470.00 | +2.74% | 91 110 | 17 | ||||||
20.4.1995 | 1 415.00 | +35.00% | 15 565 | 11 | 1 400.00 | +6.00% | 17 961 | 13 | ||||||
20.10.1995 | 1 840.00 | -4.90% | 20 240 | 11 | 1 855.00 | +4.00% | 23 978 | 13 | ||||||
13.8.1997 | 4 191.00 | +1.72% | 46 101 | 11 | 4 011.60 | +0.10% | 32 543 | 8 | ||||||
11.8.1997 | 4 090.00 | +0.61% | 44 990 | 11 | 4 030.00 | +0.30% | 20 157 | 5 | ||||||
19.6.1997 | 3 883.00 | +0.07% | 42 713 | 11 | 3 603.60 | +0.84% | 26 487 | 7 | ||||||
10.11.1997 | 4 390.00 | -0.11% | 48 290 | 11 | 4 325.10 | +1.10% | 17 390 | 4 | ||||||
17.12.1997 | 3 930.00 | +0.07% | 47 160 | 12 | 3 535.00 | -6.97% | 7 070 | 2 | ||||||
30.3.1998 | 4 125.00 | +0.60% | 49 500 | 12 | 4 050.20 | +1.42% | 28 158 | 7 | ||||||
30.4.1997 | 3 540.00 | +0.05% | 42 480 | 12 | 3 520.00 | +1.70% | 60 019 | 17 | ||||||
3.9.1996 | 3 812.00 | +0.31% | 45 744 | 12 | 3 800.10 | +2.00% | 72 202 | 19 | ||||||
2.12.1996 | 3 780.00 | +5.00% | 45 360 | 12 | 3 776.00 | +0.65% | 36 745 | 10 | ||||||
7.6.1995 | 995.00 | -1.48% | 11 940 | 12 | 1 050.00 | +4.00% | 6 300 | 6 | ||||||
8.3.1995 | 2 080.00 | -480.00% | 24 960 | 12 | ||||||||||
5.5.1997 | 3 540.00 | 0.00% | 46 020 | 13 | 3 510.90 | +0.17% | 28 087 | 8 | ||||||
21.4.1997 | 3 540.00 | -1.11% | 46 020 | 13 | 3 173.00 | -1.26% | 24 363 | 7 | ||||||
13.6.1997 | 3 790.00 | 0.00% | 49 270 | 13 | 3 684.00 | -0.50% | 7 368 | 2 | ||||||
29.1.1998 | 3 534.00 | -5.00% | 45 942 | 13 | 0.00 | -3.52% | 0 | 0 | ||||||
12.12.1997 | 3 925.00 | +0.30% | 51 025 | 13 | 3 900.00 | +0.85% | 26 740 | 7 | ||||||
30.12.1997 | 4 349.00 | +4.99% | 56 537 | 13 | 4 100.10 | 8 200 | 2 | |||||||
11.11.1997 | 4 375.00 | -0.34% | 56 875 | 13 | 4 341.00 | -3.66% | 29 317 | 7 | ||||||
20.7.1998 | 7 870.00 | +0.89% | 102 310 | 13 | 7 514.30 | +4.37% | 116 735 | 15 | ||||||
14.7.1998 | 7 453.00 | -1.28% | 96 889 | 13 | 7 120.50 | +0.09% | 296 849 | 41 | ||||||
8.9.1998 | 7 000.00 | +1.44% | 91 000 | 13 | 7 100.00 | +2.21% | 70 000 | 10 | ||||||
14.9.1998 | 6 588.00 | +4.57% | 84 630 | 13 | 6 160.00 | -2.99% | 55 920 | 9 | ||||||
22.7.1998 | 8 047.00 | +0.46% | 112 658 | 14 | 7 915.00 | +0.92% | 206 604 | 26 | ||||||
21.7.1998 | 8 010.00 | +1.77% | 113 152 | 14 | 7 851.50 | +1.16% | 173 214 | 22 | ||||||
29.12.1997 | 4 142.00 | +4.99% | 57 988 | 14 | 3 750.10 | -4.73% | 67 591 | 18 | ||||||
2.4.1998 | 4 145.00 | +0.36% | 58 030 | 14 | 4 070.10 | +0.41% | 129 427 | 32 | ||||||
7.8.1997 | 4 051.00 | +0.22% | 56 714 | 14 | 4 032.90 | -0.84% | 68 214 | 17 | ||||||
1.4.1997 | 3 590.00 | -0.96% | 50 260 | 14 | 3 551.20 | -1.35% | 28 410 | 8 | ||||||
24.2.1997 | 3 760.00 | 0.00% | 52 640 | 14 | 3 760.00 | +0.01% | 78 006 | 21 | ||||||
15.8.1996 | 3 720.00 | -4.98% | 52 080 | 14 | 3 821.80 | +1.00% | 19 109 | 5 | ||||||
24.4.1995 | 1 400.00 | -106.00% | 19 600 | 14 | 1 450.00 | +9.00% | 34 579 | 24 | ||||||
18.9.1995 | 1 800.00 | -4.00% | 27 000 | 15 | 1 860.00 | -1.00% | 33 200 | 18 | ||||||
5.12.1996 | 3 672.00 | +0.38% | 55 080 | 15 | 3 600.00 | -3.00% | 29 022 | 8 | ||||||
9.1.1997 | 3 788.00 | +4.93% | 56 820 | 15 | 3 610.10 | -2.78% | 25 296 | 7 | ||||||
20.12.1996 | 3 570.00 | -0.97% | 53 550 | 15 | 3 461.50 | +0.07% | 56 363 | 16 | ||||||
9.1.1996 | 1 840.00 | +2.22% | 27 600 | 15 | 1 780.00 | -2.00% | 24 691 | 15 | ||||||
27.5.1997 | 3 690.00 | +0.13% | 55 350 | 15 | 3 642.10 | -0.93% | 29 137 | 8 | ||||||
1.4.1998 | 4 130.00 | +0.73% | 61 950 | 15 | 4 067.00 | -0.95% | 48 336 | 12 | ||||||
12.3.1998 | 4 000.00 | 0.00% | 60 000 | 15 | 3 900.00 | -3.08% | 54 063 | 14 | ||||||
23.10.1997 | 4 508.00 | +0.98% | 67 620 | 15 | 4 400.10 | +2.41% | 25 746 | 6 | ||||||
14.10.1997 | 4 301.00 | +1.12% | 64 515 | 15 | 4 127.50 | +5.26% | 8 255 | 2 | ||||||
6.10.1997 | 4 436.00 | +0.31% | 70 976 | 16 | 4 348.00 | -0.50% | 39 132 | 9 | ||||||
18.12.1997 | 3 932.00 | +0.05% | 62 912 | 16 | 3 750.00 | +6.08% | 7 500 | 2 | ||||||
10.12.1997 | 3 905.00 | -0.25% | 62 480 | 16 | 3 735.00 | -2.13% | 11 205 | 3 | ||||||
17.11.1997 | 4 251.00 | -0.72% | 68 016 | 16 | 4 200.00 | -0.42% | 16 309 | 4 | ||||||
3.12.1997 | 3 927.00 | +0.69% | 62 832 | 16 | +3.60% | 0 | ||||||||
3.2.1998 | 3 605.00 | +0.69% | 57 680 | 16 | 3 277.50 | -2.93% | 20 093 | 6 | ||||||
11.2.1998 | 4 000.00 | -2.00% | 64 000 | 16 | 3 905.60 | -1.76% | 74 701 | 19 | ||||||
26.3.1997 | 3 580.00 | -1.37% | 57 280 | 16 | 3 520.50 | +0.24% | 110 941 | 31 | ||||||
24.6.1997 | 4 030.00 | -1.22% | 64 480 | 16 | 3 783.60 | -3.42% | 3 784 | 1 | ||||||
12.1.1996 | 1 815.00 | +0.55% | 29 040 | 16 | 1 740.00 | -2.00% | 20 880 | 12 | ||||||
13.1.1997 | 3 680.00 | -0.86% | 58 880 | 16 | 3 510.10 | -5.03% | 17 533 | 5 | ||||||
12.9.1995 | 1 875.00 | 0.00% | 30 000 | 16 | 1 865.00 | +1.00% | 31 288 | 17 | ||||||
31.7.1995 | 1 235.00 | +4.66% | 19 760 | 16 | 1 220.00 | +1.00% | 9 562 | 8 | ||||||
27.5.1998 | 5 400.00 | -1.09% | 86 400 | 16 | 5 500.00 | +2.51% | 15 900 | 3 | ||||||
14.6.1995 | 1 000.00 | +0.20% | 17 000 | 17 | 1 100.00 | +10.00% | 15 340 | 14 | ||||||
25.4.1995 | 1 395.00 | -35.00% | 23 715 | 17 | 1 415.00 | -2.00% | 9 905 | 7 | ||||||
22.1.1997 | 3 601.00 | -2.01% | 61 217 | 17 | 3 603.70 | -0.19% | 86 284 | 24 | ||||||
18.7.1996 | 3 930.00 | +0.76% | 66 810 | 17 | 3 848.10 | 0.00% | 65 211 | 17 | ||||||
2.9.1996 | 3 800.00 | +0.13% | 64 600 | 17 | 3 790.00 | +3.00% | 63 542 | 17 | ||||||
29.8.1996 | 3 712.00 | -4.82% | 63 104 | 17 | 3 588.00 | -2.00% | 44 626 | 12 | ||||||
2.4.1997 | 3 560.00 | -0.83% | 60 520 | 17 | 3 388.50 | -4.58% | 44 051 | 13 | ||||||
4.3.1998 | 4 000.00 | +0.25% | 68 000 | 17 | 3 900.10 | -0.05% | 30 644 | 8 | ||||||
3.3.1998 | 3 990.00 | +0.52% | 67 830 | 17 | 3 820.00 | -2.65% | 38 328 | 10 | ||||||
16.4.1998 | 4 525.00 | +1.41% | 76 925 | 17 | 4 433.80 | +2.88% | 30 970 | 7 | ||||||
4.12.1997 | 3 920.00 | -0.17% | 66 640 | 17 | 3 801.00 | -5.85% | 25 078 | 7 | ||||||
22.10.1997 | 4 464.00 | +1.47% | 75 888 | 17 | 3 911.10 | -3.49% | 46 089 | 11 | ||||||
4.11.1997 | 4 499.00 | +4.02% | 76 483 | 17 | 4 200.00 | 33 484 | 8 | |||||||
20.10.1997 | 4 392.00 | +0.50% | 79 056 | 18 | 4 319.50 | +0.32% | 8 639 | 2 | ||||||
18.11.1997 | 4 185.00 | -1.55% | 75 330 | 18 | 4 120.00 | +0.90% | 61 709 | 15 | ||||||
3.4.1998 | 4 165.00 | +0.48% | 74 970 | 18 | 4 100.40 | +1.37% | 57 405 | 14 | ||||||
17.3.1998 | 4 026.00 | +0.24% | 72 468 | 18 | 3 900.10 | -0.81% | 11 700 | 3 | ||||||
18.2.1998 | 4 040.00 | 0.00% | 72 720 | 18 | 3 950.00 | +2.22% | 90 665 | 23 | ||||||
30.8.1996 | 3 795.00 | +2.23% | 68 310 | 18 | 3 713.80 | -3.00% | 14 490 | 4 | ||||||
10.9.1996 | 3 880.00 | +0.77% | 69 840 | 18 | 3 830.00 | 0.00% | 243 360 | 64 | ||||||
31.7.1996 | 3 911.00 | +0.28% | 70 398 | 18 | 3 713.50 | -5.00% | 7 427 | 2 | ||||||
8.1.1996 | 1 800.00 | 0.00% | 32 400 | 18 | ||||||||||
19.4.1995 | 1 410.00 | +71.00% | 25 380 | 18 | 1 400.00 | -3.00% | 19 581 | 15 | ||||||
30.10.1995 | 1 800.00 | 0.00% | 32 400 | 18 | 1 765.00 | +1.00% | 20 240 | 12 | ||||||
24.6.1998 | 6 312.00 | -1.37% | 113 616 | 18 | 6 200.10 | -1.20% | 92 872 | 15 | ||||||
24.8.1998 | 8 020.00 | -3.37% | 143 280 | 18 | 7 950.10 | -4.53% | 125 691 | 16 | ||||||
10.9.1998 | 6 700.00 | -5.63% | 122 904 | 18 | 6 650.00 | 0.00% | 246 054 | 37 | ||||||
24.7.1998 | 8 050.00 | +0.03% | 152 950 | 19 | 8 052.50 | +1.04% | 418 907 | 52 | ||||||
3.5.1995 | 1 305.00 | -76.00% | 24 795 | 19 | 1 250.00 | -4.00% | 2 500 | 2 | ||||||
5.6.1995 | 1 060.00 | 0.00% | 20 140 | 19 | 972.00 | -4.00% | 2 916 | 3 | ||||||
15.6.1995 | 1 005.00 | +0.50% | 19 095 | 19 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
13.12.1995 | 1 800.00 | -0.27% | 34 200 | 19 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
16.9.1996 | 3 915.00 | +0.10% | 74 385 | 19 | 3 884.70 | 0.00% | 73 889 | 19 | ||||||
15.10.1997 | 4 331.00 | +0.69% | 82 289 | 19 | 4 300.00 | +3.81% | 51 421 | 12 | ||||||
20.3.1997 | 3 660.00 | -0.27% | 69 540 | 19 | 3 650.00 | -2.54% | 39 041 | 11 | ||||||
15.5.1997 | 3 691.00 | +0.24% | 73 820 | 20 | 3 438.20 | -0.49% | 60 744 | 17 | ||||||
29.7.1997 | 4 039.00 | +1.00% | 80 780 | 20 | 3 993.70 | +1.30% | 71 138 | 18 | ||||||
7.10.1997 | 4 422.00 | -0.31% | 88 440 | 20 | 4 364.00 | +0.22% | 34 864 | 8 | ||||||
24.2.1998 | 4 040.00 | 0.00% | 80 800 | 20 | 3 849.40 | -1.24% | 31 208 | 8 | ||||||
4.9.1996 | 3 805.00 | -0.18% | 76 100 | 20 | 3 744.30 | -1.00% | 37 443 | 10 | ||||||
27.1.1997 | 3 690.00 | +0.54% | 73 800 | 20 | 3 505.20 | -1.37% | 24 536 | 7 | ||||||
4.7.1995 | 1 000.00 | +0.50% | 20 000 | 20 | 1 020.00 | +1.00% | 20 400 | 20 | ||||||
20.9.1995 | 1 860.00 | +1.08% | 37 200 | 20 | ||||||||||
4.8.1998 | 9 180.00 | 0.00% | 181 200 | 20 | 9 043.10 | +5.03% | 244 897 | 27 | ||||||
20.8.1998 | 9 000.00 | -5.22% | 180 220 | 20 | 8 901.30 | +2.18% | 206 603 | 23 | ||||||
19.8.1998 | 9 496.00 | +10.23% | 184 160 | 20 | 8 840.10 | +6.71% | 360 433 | 41 | ||||||
2.9.1998 | 6 575.00 | -4.14% | 128 750 | 20 | 6 100.00 | -7.90% | 60 968 | 10 | ||||||
10.8.1998 | 8 500.00 | -3.40% | 169 990 | 20 | 7 952.00 | -5.66% | 325 935 | 40 | ||||||
14.5.1998 | 6 028.00 | +0.16% | 120 560 | 20 | 5 865.30 | +1.38% | 295 214 | 50 | ||||||
23.9.1998 | 7 350.00 | +3.43% | 146 500 | 20 | 7 240.00 | +3.51% | 106 041 | 15 | ||||||
11.9.1998 | 6 300.00 | -5.97% | 127 320 | 20 | 6 500.00 | -3.68% | 38 432 | 6 | ||||||
26.10.1995 | 1 780.00 | +1.71% | 37 380 | 21 | 1 685.00 | -4.00% | 14 575 | 9 | ||||||
27.3.1995 | 1 750.00 | +174.00% | 36 750 | 21 | ||||||||||
2.10.1996 | 3 658.00 | -4.98% | 76 818 | 21 | 3 657.10 | +1.15% | 132 787 | 35 | ||||||
2.3.1998 | 3 969.00 | -2.00% | 83 349 | 21 | 3 937.40 | +4.28% | 7 875 | 2 | ||||||
7.4.1998 | 4 222.00 | +0.83% | 88 662 | 21 | 4 160.00 | +1.16% | 62 490 | 15 | ||||||
19.3.1998 | 4 071.00 | +0.49% | 85 491 | 21 | 4 000.20 | +0.50% | 43 781 | 11 | ||||||
18.3.1998 | 4 051.00 | +0.62% | 85 071 | 21 | 3 990.00 | +1.53% | 75 241 | 19 | ||||||
17.10.1997 | 4 370.00 | +0.41% | 91 770 | 21 | 4 305.60 | +0.20% | 43 056 | 10 | ||||||
8.10.1997 | 4 201.00 | -4.99% | 92 422 | 22 | 4 380.00 | +0.50% | 26 280 | 6 | ||||||
13.11.1997 | 4 301.00 | -1.14% | 94 622 | 22 | 4 250.00 | -0.79% | 68 307 | 16 | ||||||
8.4.1998 | 4 250.00 | +0.66% | 93 500 | 22 | 4 183.30 | +0.54% | 50 263 | 12 | ||||||
17.2.1998 | 4 040.00 | 0.00% | 88 880 | 22 | 3 860.40 | -3.59% | 38 562 | 10 | ||||||
10.2.1998 | 4 082.00 | +1.01% | 89 804 | 22 | 3 950.00 | +7.36% | 32 020 | 8 | ||||||
3.6.1997 | 3 600.00 | +1.80% | 79 200 | 22 | 3 551.00 | +1.56% | 10 653 | 3 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?