ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2000 | 550.00 | 0.00% | 0 | 0 | 589.00 | +6.03% | 3 039 258 | 5 067 | ||||||
23.4.1999 | 655.90 | +10.23% | 32 795 | 50 | 593.10 | +0.74% | 1 716 861 | 2 895 | ||||||
12.2.1999 | 540.00 | 0.00% | 0 | 0 | 550.10 | -2.63% | 1 461 466 | 2 567 | ||||||
14.7.1999 | 686.00 | 0.00% | 0 | 0 | 771.60 | +10.22% | 1 047 909 | 1 447 | ||||||
25.8.1999 | 808.50 | 0.00% | 0 | 0 | 789.00 | -1.37% | 1 023 006 | 1 416 | ||||||
9.4.1999 | 577.50 | +5.00% | 0 | 0 | 555.40 | +0.78% | 775 563 | 1 421 | ||||||
18.9.2000 | 556.00 | 0.00% | 0 | 0 | 545.10 | -0.76% | 764 982 | 1 369 | ||||||
18.10.2000 | 550.00 | 0.00% | 0 | 0 | 545.20 | -1.87% | 720 364 | 1 310 | ||||||
17.5.1999 | 626.30 | +0.20% | 4 384 | 7 | 630.60 | -2.98% | 695 769 | 984 | ||||||
21.4.1999 | 576.00 | 0.00% | 0 | 0 | 578.00 | -0.85% | 690 655 | 1 273 | ||||||
19.1.2001 | 540.60 | 0.00% | 0 | 0 | 561.30 | +6.46% | 635 050 | 1 209 | ||||||
15.4.1999 | 551.30 | 0.00% | 0 | 0 | 636.00 | +11.55% | 630 077 | 996 | ||||||
19.9.2000 | 556.00 | 0.00% | 0 | 0 | 549.00 | +0.71% | 606 592 | 1 086 | ||||||
28.4.2000 | 378.00 | 0.00% | 0 | 0 | 485.00 | +3.19% | 553 519 | 1 307 | ||||||
16.2.1999 | 550.00 | 0.00% | 11 550 | 21 | 592.00 | +10.42% | 529 291 | 901 | ||||||
22.10.1999 | 500.20 | 0.00% | 0 | 0 | 452.80 | +4.93% | 525 230 | 1 107 | ||||||
29.3.1999 | 538.00 | +4.66% | 11 298 | 21 | 550.00 | +0.51% | 472 632 | 874 | ||||||
9.7.1996 | 799.00 | -4.99% | 165 393 | 207 | 800.00 | -7.00% | 436 851 | 544 | ||||||
19.8.1999 | 808.50 | 0.00% | 0 | 0 | 820.00 | 0.00% | 414 289 | 518 | ||||||
19.10.2000 | 550.00 | 0.00% | 7 700 | 14 | 555.50 | +1.88% | 409 288 | 816 | ||||||
29.4.2002 | 333.90 | 0.00% | 0 | 0 | 442.10 | +0.24% | 409 276 | 918 | ||||||
5.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | -1.00% | 398 715 | 225 | ||||||
17.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 382 407 | 956 | ||||||
30.1.1996 | 1 850.00 | 0.00% | 556 850 | 301 | 1 900.00 | +1.00% | 377 363 | 205 | ||||||
4.5.1999 | 610.00 | -6.99% | 36 421 | 60 | 608.10 | 0.00% | 358 621 | 562 | ||||||
12.9.2000 | 504.40 | +4.99% | 0 | 0 | 538.00 | +1.50% | 345 141 | 642 | ||||||
2.10.2001 | 281.20 | 0.00% | 0 | 0 | 315.30 | +0.41% | 333 313 | 1 050 | ||||||
11.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.50 | +0.09% | 310 000 | 1 000 | ||||||
28.12.2001 | 288.50 | +4.99% | 0 | 0 | 320.00 | 0.00% | 304 020 | 936 | ||||||
5.9.2001 | 324.00 | 0.00% | 0 | 0 | 315.30 | +0.19% | 301 142 | 956 | ||||||
22.1.1996 | 1 820.00 | -4.21% | 192 920 | 106 | 1 800.00 | +1.00% | 278 110 | 152 | ||||||
13.9.2000 | 529.60 | +4.99% | 0 | 0 | 548.50 | +1.95% | 260 284 | 477 | ||||||
16.4.1999 | 551.30 | 0.00% | 0 | 0 | 588.90 | -7.40% | 257 557 | 390 | ||||||
25.11.1998 | 532.00 | +0.32% | 11 172 | 21 | 520.30 | -1.45% | 247 137 | 473 | ||||||
8.2.1996 | 1 780.00 | +1.13% | 478 820 | 269 | 1 751.00 | -4.00% | 243 593 | 144 | ||||||
19.3.1999 | 528.00 | 0.00% | 0 | 0 | 535.50 | +1.03% | 238 731 | 432 | ||||||
4.3.1996 | 1 650.00 | -3.50% | 179 850 | 109 | 1 700.00 | -1.00% | 238 127 | 140 | ||||||
21.5.1996 | 1 425.00 | -5.00% | 488 775 | 343 | 1 327.00 | -1.00% | 231 119 | 158 | ||||||
2.7.1999 | 651.30 | 0.00% | 0 | 0 | 660.00 | +0.88% | 225 544 | 323 | ||||||
25.4.1996 | 1 535.00 | -4.06% | 228 715 | 149 | 1 571.60 | 0.00% | 223 865 | 142 | ||||||
17.9.1998 | 502.00 | +0.40% | 67 770 | 135 | 500.00 | +4.66% | 218 998 | 427 | ||||||
6.11.1995 | 1 835.00 | +0.27% | 447 740 | 244 | 1 803.00 | +4.00% | 217 119 | 121 | ||||||
28.7.2000 | 391.90 | 0.00% | 0 | 0 | 376.00 | 0.00% | 214 526 | 578 | ||||||
20.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.30 | -0.09% | 209 372 | 671 | ||||||
27.11.1998 | 532.00 | -0.54% | 78 252 | 148 | 499.20 | +0.81% | 206 663 | 392 | ||||||
8.6.1998 | 341.00 | +4.92% | 0 | 0 | 355.10 | +7.56% | 201 452 | 535 | ||||||
29.2.1996 | 1 765.00 | -4.85% | 393 595 | 223 | 1 751.00 | 0.00% | 197 603 | 111 | ||||||
30.11.1995 | 1 800.00 | +1.12% | 696 600 | 387 | 1 770.00 | +2.00% | 195 216 | 111 | ||||||
26.5.2000 | 434.20 | 0.00% | 0 | 0 | 363.00 | +0.55% | 189 235 | 501 | ||||||
10.7.1996 | 760.00 | -4.88% | 451 440 | 594 | 780.00 | -2.00% | 176 640 | 224 | ||||||
13.9.1995 | 1 605.00 | +0.31% | 78 645 | 49 | 1 605.00 | -2.00% | 175 408 | 111 | ||||||
6.12.2001 | 290.00 | 0.00% | 0 | 0 | 327.80 | +7.36% | 175 223 | 536 | ||||||
11.3.1999 | 548.80 | +0.05% | 9 878 | 18 | 550.10 | +6.19% | 174 588 | 318 | ||||||
29.11.1995 | 1 780.00 | +2.29% | 210 040 | 118 | 1 760.00 | 0.00% | 173 613 | 101 | ||||||
15.6.1995 | 1 720.00 | 0.00% | 0 | 0 | 1 795.00 | +7.00% | 172 774 | 99 | ||||||
25.1.1996 | 1 850.00 | +1.92% | 1 196 950 | 647 | 1 830.00 | +1.00% | 171 891 | 94 | ||||||
21.3.1996 | 1 600.00 | -0.31% | 304 000 | 190 | 1 630.00 | +2.00% | 170 313 | 105 | ||||||
12.5.1999 | 607.00 | 0.00% | 0 | 0 | 615.00 | -2.56% | 155 676 | 243 | ||||||
26.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 155 541 | 474 | ||||||
16.7.1996 | 834.00 | +4.90% | 335 268 | 402 | 840.00 | +10.00% | 153 800 | 178 | ||||||
1.12.1998 | 540.50 | +1.35% | 17 837 | 33 | 546.70 | +2.09% | 153 747 | 286 | ||||||
22.5.1995 | 1 640.00 | 0.00% | 121 360 | 74 | 1 600.00 | -1.00% | 152 599 | 98 | ||||||
16.5.1996 | 1 505.00 | +0.33% | 142 975 | 95 | 1 416.60 | -5.00% | 152 582 | 105 | ||||||
13.2.1996 | 1 730.00 | +1.16% | 221 440 | 128 | 1 700.00 | +1.00% | 152 371 | 91 | ||||||
5.3.1996 | 1 640.00 | -0.60% | 139 400 | 85 | 1 650.00 | -1.00% | 152 300 | 90 | ||||||
5.4.1996 | 1 600.00 | 0.00% | 433 600 | 271 | 1 585.50 | +1.00% | 152 018 | 96 | ||||||
8.3.1996 | 1 625.00 | -1.81% | 227 500 | 140 | 1 610.00 | +2.00% | 149 878 | 91 | ||||||
30.12.1997 | 321.00 | -2.43% | 6 420 | 20 | 301.00 | 148 116 | 492 | |||||||
2.9.1996 | 870.00 | +3.44% | 66 990 | 77 | 860.00 | +8.00% | 147 920 | 172 | ||||||
28.11.1995 | 1 740.00 | -0.57% | 231 420 | 133 | 1 725.00 | 0.00% | 147 200 | 86 | ||||||
12.2.1996 | 1 710.00 | -0.58% | 319 770 | 187 | 1 700.00 | -2.00% | 146 556 | 88 | ||||||
4.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -5.00% | 146 365 | 104 | ||||||
27.2.1996 | 1 770.00 | +1.72% | 708 000 | 400 | 1 735.00 | 0.00% | 145 796 | 85 | ||||||
21.12.1995 | 1 752.00 | +5.00% | 145 269 | 83 | ||||||||||
30.5.1996 | 1 480.00 | +3.49% | 254 560 | 172 | 1 500.00 | +3.00% | 141 432 | 98 | ||||||
28.2.2002 | 302.90 | 0.00% | 0 | 0 | 323.10 | -7.42% | 140 423 | 414 | ||||||
5.12.1997 | 334.00 | +4.70% | 68 470 | 205 | 306.50 | +2.35% | 139 793 | 454 | ||||||
9.12.1998 | 623.50 | +2.04% | 4 365 | 7 | 630.00 | 0.00% | 138 565 | 220 | ||||||
10.8.1999 | 770.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 135 258 | 172 | ||||||
5.11.1997 | 353.00 | +4.74% | 74 130 | 210 | 355.10 | +7.44% | 134 615 | 374 | ||||||
26.1.1999 | 543.00 | +0.09% | 6 516 | 12 | 559.40 | -1.85% | 133 987 | 243 | ||||||
5.12.1995 | 1 800.00 | 0.00% | 320 400 | 178 | 1 750.00 | -1.00% | 132 790 | 76 | ||||||
2.2.2001 | 536.50 | 0.00% | 0 | 0 | 578.00 | 0.00% | 132 138 | 221 | ||||||
5.6.1998 | 325.00 | 0.00% | 975 | 3 | 330.20 | +7.58% | 131 973 | 377 | ||||||
27.6.1996 | 1 141.00 | -4.99% | 0 | 0 | 1 101.30 | -1.00% | 131 451 | 117 | ||||||
15.9.2000 | 556.00 | 0.00% | 0 | 0 | 549.30 | +1.96% | 131 423 | 241 | ||||||
28.2.1996 | 1 855.00 | +4.80% | 1 105 580 | 596 | 1 820.00 | +4.00% | 129 931 | 73 | ||||||
29.10.1997 | 279.00 | +4.88% | 54 963 | 197 | 280.00 | +8.51% | 129 751 | 458 | ||||||
6.9.2000 | 415.20 | +4.98% | 0 | 0 | 546.10 | +9.92% | 129 572 | 239 | ||||||
25.2.1999 | 550.00 | 0.00% | 0 | 0 | 510.40 | 0.00% | 128 626 | 236 | ||||||
8.1.1999 | 555.50 | +0.81% | 3 889 | 7 | 573.40 | +1.88% | 127 467 | 213 | ||||||
27.4.1998 | 295.00 | +0.34% | 85 845 | 291 | 300.00 | +8.32% | 126 729 | 380 | ||||||
20.2.2001 | 563.30 | 0.00% | 0 | 0 | 576.50 | -0.12% | 125 765 | 210 | ||||||
19.11.1999 | 377.50 | 0.00% | 0 | 0 | 385.00 | -0.51% | 125 337 | 333 | ||||||
17.9.1999 | 586.80 | +4.99% | 0 | 0 | 651.00 | +3.62% | 124 835 | 186 | ||||||
19.1.1995 | 1 795.00 | +286.00% | 222 580 | 124 | 1 745.00 | +4.00% | 123 833 | 72 | ||||||
25.7.1996 | 835.00 | +0.60% | 105 210 | 126 | 860.00 | +5.00% | 122 789 | 143 | ||||||
3.11.1995 | 1 830.00 | +0.27% | 433 710 | 237 | 1 790.00 | +1.00% | 122 554 | 71 | ||||||
22.6.1998 | 342.00 | -4.57% | 4 788 | 14 | 370.00 | +4.02% | 121 877 | 324 | ||||||
15.5.1996 | 1 500.00 | -0.33% | 64 500 | 43 | 1 530.10 | 0.00% | 121 064 | 79 | ||||||
4.9.1995 | 1 605.00 | -0.92% | 73 830 | 46 | 1 610.00 | 0.00% | 120 750 | 75 | ||||||
9.11.1995 | 1 840.00 | 0.00% | 432 400 | 235 | 1 800.00 | -6.00% | 120 676 | 71 | ||||||
9.9.1996 | 898.00 | -4.97% | 47 594 | 53 | 905.00 | +7.00% | 119 278 | 123 | ||||||
31.5.1999 | 641.10 | 0.00% | 0 | 0 | 700.00 | +6.85% | 119 154 | 173 | ||||||
25.8.1998 | 445.00 | +2.77% | 31 595 | 71 | 431.00 | +1.05% | 119 069 | 274 | ||||||
30.10.1995 | 1 830.00 | -3.68% | 622 200 | 340 | 1 784.00 | +3.00% | 117 706 | 64 | ||||||
30.7.1998 | 402.30 | +0.57% | 4 023 | 10 | 444.00 | +7.75% | 117 500 | 270 | ||||||
3.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 461.00 | +8.00% | 117 272 | 79 | ||||||
19.3.1996 | 1 610.00 | +0.31% | 236 670 | 147 | 1 609.00 | +1.00% | 116 255 | 73 | ||||||
5.8.1999 | 770.00 | -3.75% | 5 390 | 7 | 770.10 | -6.19% | 115 989 | 142 | ||||||
7.7.1995 | 1 590.00 | -1.00% | 115 780 | 72 | ||||||||||
25.10.1995 | 1 770.00 | +3.81% | 469 050 | 265 | 1 646.50 | +6.00% | 115 558 | 69 | ||||||
21.2.1996 | 1 725.00 | +4.86% | 457 125 | 265 | 1 703.00 | -2.00% | 115 380 | 70 | ||||||
11.12.1998 | 620.00 | -0.56% | 26 040 | 42 | 567.00 | -9.85% | 114 291 | 185 | ||||||
2.10.1995 | 1 780.00 | +0.84% | 519 760 | 292 | 1 659.00 | +1.00% | 113 460 | 68 | ||||||
4.4.2000 | 355.00 | 0.00% | 0 | 0 | 438.00 | +6.31% | 112 705 | 261 | ||||||
7.9.1995 | 1 600.00 | -0.31% | 80 000 | 50 | 1 605.00 | +2.00% | 112 690 | 70 | ||||||
8.12.1998 | 611.00 | +1.83% | 24 440 | 40 | 630.00 | +4.91% | 112 183 | 183 | ||||||
11.6.1999 | 650.50 | +1.46% | 4 554 | 7 | 715.00 | +9.98% | 111 629 | 158 | ||||||
11.4.1996 | 1 640.00 | +1.86% | 164 000 | 100 | 1 600.20 | 0.00% | 111 193 | 70 | ||||||
12.8.1996 | 900.00 | +3.92% | 34 200 | 38 | 895.00 | +9.00% | 110 904 | 115 | ||||||
8.12.1995 | 1 810.00 | 0.00% | 184 620 | 102 | 1 750.00 | -1.00% | 110 250 | 63 | ||||||
15.4.2002 | 333.90 | 0.00% | 0 | 0 | 399.20 | +5.02% | 110 110 | 286 | ||||||
2.5.1996 | 1 590.00 | 0.00% | 100 170 | 63 | 1 572.50 | 0.00% | 110 075 | 70 | ||||||
19.2.1996 | 1 730.00 | 0.00% | 396 170 | 229 | 1 633.00 | -4.00% | 109 991 | 66 | ||||||
28.3.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 600.00 | +1.00% | 109 824 | 69 | ||||||
28.9.1999 | 614.20 | +4.99% | 0 | 0 | 611.00 | -5.66% | 109 767 | 174 | ||||||
26.2.1996 | 1 740.00 | -1.97% | 348 000 | 200 | 1 703.00 | +2.00% | 109 443 | 64 | ||||||
27.10.1999 | 451.50 | -4.98% | 4 515 | 10 | 471.30 | +17.20% | 109 137 | 241 | ||||||
18.1.2001 | 540.60 | 0.00% | 0 | 0 | 527.20 | -0.52% | 108 690 | 207 | ||||||
26.10.1995 | 1 855.00 | +4.80% | 471 170 | 254 | 1 805.50 | +4.00% | 108 353 | 62 | ||||||
29.7.1996 | 919.00 | +4.90% | 92 819 | 101 | 940.00 | +7.00% | 108 101 | 118 | ||||||
20.5.1996 | 1 500.00 | 0.00% | 154 500 | 103 | 1 480.00 | +1.00% | 107 489 | 73 | ||||||
14.9.2000 | 556.00 | +4.98% | 15 568 | 28 | 538.70 | -1.78% | 106 067 | 193 | ||||||
29.4.1996 | 1 585.00 | +0.31% | 174 350 | 110 | 1 572.00 | +3.00% | 105 020 | 67 | ||||||
13.6.1996 | 1 485.00 | -0.33% | 129 195 | 87 | 1 470.20 | +3.00% | 104 917 | 71 | ||||||
31.3.1995 | 1 650.00 | 0.00% | 325 050 | 197 | 1 600.00 | 0.00% | 103 735 | 67 | ||||||
16.4.1996 | 1 640.00 | +1.54% | 170 560 | 104 | 1 605.00 | +1.00% | 103 319 | 64 | ||||||
22.12.1998 | 594.00 | +0.67% | 8 316 | 14 | 562.50 | -5.01% | 103 112 | 181 | ||||||
5.1.1999 | 542.50 | 0.00% | 0 | 0 | 532.10 | -5.83% | 103 010 | 189 | ||||||
13.6.1995 | 1 640.00 | +4.79% | 255 840 | 156 | 1 600.00 | -2.00% | 102 828 | 67 | ||||||
14.3.1996 | 1 640.00 | 0.00% | 178 760 | 109 | 1 605.00 | +4.00% | 102 531 | 64 | ||||||
8.4.1998 | 293.00 | -4.87% | 16 115 | 55 | 300.00 | -4.16% | 102 468 | 338 | ||||||
1.12.1995 | 1 800.00 | 0.00% | 282 600 | 157 | 1 736.00 | -1.00% | 102 424 | 59 | ||||||
25.6.1996 | 1 264.00 | -4.96% | 128 928 | 102 | 1 265.00 | -5.00% | 102 398 | 82 | ||||||
3.5.1996 | 1 580.00 | -0.62% | 208 560 | 132 | 1 571.60 | 0.00% | 100 741 | 64 | ||||||
24.6.1996 | 1 330.00 | -5.00% | 93 100 | 70 | 1 320.00 | -5.00% | 99 594 | 76 | ||||||
25.1.1999 | 542.50 | 0.00% | 0 | 0 | 570.00 | -0.24% | 99 529 | 177 | ||||||
2.12.1998 | 556.00 | +2.86% | 16 124 | 29 | 550.50 | +0.69% | 99 346 | 179 | ||||||
29.5.1996 | 1 430.00 | +2.50% | 135 850 | 95 | 1 399.00 | 0.00% | 99 065 | 71 | ||||||
22.9.1998 | 515.00 | +5.10% | 204 479 | 402 | 501.00 | +7.99% | 98 946 | 185 | ||||||
11.2.1999 | 540.00 | 0.00% | 0 | 0 | 565.00 | +6.60% | 98 939 | 177 | ||||||
4.12.1998 | 554.70 | -0.23% | 5 547 | 10 | 573.40 | +3.85% | 98 752 | 172 | ||||||
12.4.1996 | 1 615.00 | -1.52% | 293 930 | 182 | 1 611.10 | +1.00% | 98 053 | 61 | ||||||
2.8.1995 | 1 580.00 | -0.62% | 148 520 | 94 | 1 520.00 | +8.00% | 97 376 | 59 | ||||||
13.8.1996 | 900.00 | 0.00% | 184 500 | 205 | 869.00 | -9.00% | 97 350 | 111 | ||||||
7.2.2001 | 536.50 | 0.00% | 0 | 0 | 557.00 | +0.30% | 96 542 | 162 | ||||||
12.6.1996 | 1 490.00 | +0.67% | 1 031 080 | 692 | 1 480.00 | -3.00% | 96 377 | 67 | ||||||
4.10.2000 | 565.00 | 0.00% | 0 | 0 | 550.00 | -0.57% | 95 331 | 173 | ||||||
26.2.1998 | 286.00 | +4.76% | 22 594 | 79 | 253.00 | +9.26% | 94 960 | 325 | ||||||
3.9.1996 | 827.00 | -4.94% | 49 620 | 60 | 820.00 | -5.00% | 93 909 | 115 | ||||||
20.3.1996 | 1 605.00 | -0.31% | 345 075 | 215 | 1 593.00 | 0.00% | 93 778 | 59 | ||||||
15.8.1995 | 1 600.00 | 0.00% | 273 600 | 171 | 1 570.00 | -2.00% | 93 602 | 61 | ||||||
10.5.1996 | 1 555.00 | +0.64% | 273 680 | 176 | 1 550.00 | -1.00% | 93 000 | 60 | ||||||
24.4.1996 | 1 600.00 | -0.31% | 182 400 | 114 | 1 581.00 | +2.00% | 92 813 | 59 | ||||||
26.11.1998 | 534.90 | +0.54% | 39 048 | 73 | 522.20 | +0.08% | 92 558 | 177 | ||||||
22.3.1996 | 1 600.00 | 0.00% | 203 200 | 127 | 1 600.00 | -2.00% | 91 988 | 58 | ||||||
22.4.1996 | 1 600.00 | +0.31% | 158 400 | 99 | 1 590.00 | -1.00% | 91 623 | 59 | ||||||
2.7.1998 | 390.00 | +6.26% | 52 486 | 135 | 380.00 | -2.48% | 91 087 | 239 | ||||||
18.1.1999 | 563.40 | -4.99% | 0 | 0 | 556.10 | +5.26% | 90 531 | 160 | ||||||
22.7.1999 | 816.90 | +5.00% | 0 | 0 | 813.00 | +1.62% | 90 191 | 112 | ||||||
14.11.1996 | 367.00 | -4.92% | 160 012 | 436 | 429.00 | +10.00% | 90 090 | 210 | ||||||
19.12.1995 | 1 768.00 | 0.00% | 89 918 | 51 | ||||||||||
20.6.1996 | 1 345.00 | -4.94% | 107 600 | 80 | 1 330.00 | -2.00% | 89 767 | 65 | ||||||
9.5.1996 | 1 545.00 | -1.59% | 222 480 | 144 | 1 565.50 | +6.00% | 88 996 | 57 | ||||||
22.2.1996 | 1 705.00 | -1.15% | 255 750 | 150 | 1 701.00 | +3.00% | 88 452 | 52 | ||||||
9.4.1996 | 1 600.00 | 0.00% | 201 600 | 126 | 1 620.00 | +1.00% | 87 744 | 55 | ||||||
14.2.1996 | 1 750.00 | +1.15% | 444 500 | 254 | 1 750.00 | +2.00% | 87 452 | 51 | ||||||
21.10.1998 | 499.50 | -1.08% | 49 950 | 100 | 507.10 | +0.16% | 86 799 | 172 | ||||||
18.5.2000 | 481.00 | -4.99% | 0 | 0 | 405.00 | -9.89% | 86 662 | 214 | ||||||
18.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 86 546 | 271 | ||||||
14.6.1996 | 1 485.00 | 0.00% | 1 177 605 | 793 | 1 450.00 | -2.00% | 86 524 | 60 | ||||||
19.4.1996 | 1 595.00 | -0.31% | 309 430 | 194 | 1 565.00 | +2.00% | 86 075 | 55 | ||||||
29.7.1999 | 814.00 | +0.36% | 5 698 | 7 | 817.00 | -1.32% | 86 026 | 105 | ||||||
11.10.1999 | 580.00 | -1.19% | 7 540 | 13 | 581.50 | -6.28% | 85 699 | 147 | ||||||
28.1.1999 | 545.00 | +0.36% | 14 715 | 27 | 551.10 | -0.19% | 85 598 | 155 | ||||||
1.4.1996 | 1 600.00 | 0.00% | 88 000 | 55 | 1 481.50 | -3.00% | 85 181 | 55 | ||||||
17.11.1995 | 1 810.00 | -0.54% | 459 740 | 254 | 1 800.00 | 0.00% | 85 032 | 48 | ||||||
20.11.1998 | 521.90 | -0.57% | 25 573 | 49 | 540.00 | +4.95% | 84 786 | 156 | ||||||
6.10.1997 | 220.00 | +4.76% | 68 200 | 310 | 201.60 | -0.14% | 84 695 | 404 | ||||||
29.9.1995 | 1 765.00 | +2.31% | 375 945 | 213 | 1 691.00 | 0.00% | 84 477 | 51 | ||||||
17.4.1996 | 1 595.00 | -2.74% | 277 530 | 174 | 1 600.00 | 0.00% | 83 929 | 52 | ||||||
1.6.1995 | 1 640.00 | 0.00% | 142 680 | 87 | 1 605.50 | +4.00% | 83 505 | 53 | ||||||
10.11.1995 | 1 820.00 | -1.08% | 509 600 | 280 | 1 701.00 | +4.00% | 83 294 | 47 | ||||||
18.8.1999 | 808.50 | 0.00% | 0 | 0 | 820.00 | +2.50% | 83 160 | 102 | ||||||
26.3.1996 | 1 600.00 | -0.31% | 216 000 | 135 | 1 600.00 | 0.00% | 82 902 | 52 | ||||||
20.2.1996 | 1 645.00 | -4.91% | 241 815 | 147 | 1 700.00 | +1.00% | 82 642 | 49 | ||||||
25.5.1998 | 335.00 | 0.00% | 3 350 | 10 | 320.00 | -3.65% | 82 284 | 244 | ||||||
2.5.2000 | 378.00 | 0.00% | 0 | 0 | 523.00 | +7.83% | 82 274 | 158 | ||||||
14.9.1999 | 588.30 | -4.99% | 0 | 0 | 604.80 | 0.00% | 81 683 | 135 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?