HZL KB 8,00/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HZL KB 8,00/04 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 109.42 | 0.00% | 369 105 | 33 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 15.3.2002 | 109.42 | 0.00% | 4 017 612 | 350 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 12.3.2002 | 109.42 | 0.00% | 5 747 778 | 500 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 7.6.2002 | 109.42 | 0.00% | 9 157 171 | 845 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 10.6.2002 | 109.42 | 0.00% | 9 163 133 | 845 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 11.6.2002 | 109.42 | 0.00% | 10 840 556 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 26.6.2002 | 109.42 | 0.00% | 10 920 556 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 19.10.2001 | 109.42 | 0.00% | 10 979 444 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 12.11.2001 | 109.42 | 0.00% | 11 081 111 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 13.11.2001 | 109.42 | 0.00% | 11 141 110 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 20.11.2001 | 109.42 | 0.00% | 11 191 110 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 5.12.2002 | 109.42 | 0.00% | 11 236 670 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 16.12.2002 | 109.42 | 0.00% | 11 238 889 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 12.12.2002 | 109.42 | 0.00% | 11 249 444 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 5.12.2001 | 109.42 | 0.00% | 11 268 890 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 16.1.2002 | 109.42 | 0.00% | 11 423 330 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 20.2.2002 | 109.42 | 0.00% | 11 448 890 | 1 000 | 8 408.00 | 0.00% | 0 | 0 | ||||
| 15.2.2002 | 109.42 | 0.00% | 11 449 444 | 1 000 | 8 408.00 | 0.00% | 0 | 0 | ||||
| 21.3.2002 | 109.42 | 0.00% | 11 482 220 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 28.3.2002 | 109.42 | 0.00% | 11 499 780 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 14.6.2002 | 109.42 | 0.00% | 11 956 778 | 1 100 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 8.7.2002 | 109.42 | 0.00% | 14 225 614 | 1 300 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 22.8.2002 | 109.42 | 0.00% | 15 153 195 | 1 367 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 17.4.2002 | 109.42 | 0.00% | 17 297 502 | 1 500 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 22.3.2002 | 109.42 | 0.00% | 21 251 357 | 1 850 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 25.3.2002 | 109.42 | 0.00% | 21 258 887 | 1 850 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 2.8.2002 | 109.42 | 0.00% | 22 122 220 | 2 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 7.11.2001 | 109.42 | 0.00% | 22 325 000 | 2 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 19.2.2002 | 109.42 | 0.00% | 22 883 340 | 2 000 | 8 408.00 | 0.00% | 0 | 0 | ||||
| 28.5.2002 | 109.42 | 0.00% | 29 185 500 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 29.5.2002 | 109.42 | 0.00% | 29 204 970 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 3.6.2002 | 109.42 | 0.00% | 29 242 500 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 4.6.2002 | 109.42 | 0.00% | 29 261 760 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 23.5.2002 | 109.42 | 0.00% | 32 454 990 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 24.5.2002 | 109.42 | 0.00% | 32 472 133 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 31.10.2001 | 109.42 | 0.00% | 33 073 331 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 25.10.2001 | 109.42 | 0.00% | 33 107 000 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 16.11.2001 | 109.42 | 0.00% | 33 498 320 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 21.11.2001 | 109.42 | 0.00% | 33 573 332 | 3 000 | 10 825.00 | +2.99% | 0 | 0 | ||||
| 30.11.2001 | 109.42 | 0.00% | 33 791 680 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 11.12.2001 | 109.42 | 0.00% | 33 986 671 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 13.12.2001 | 109.42 | 0.00% | 34 063 333 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 20.3.2002 | 109.42 | 0.00% | 34 481 664 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 12.6.2002 | 109.42 | 0.00% | 41 238 156 | 3 800 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 18.10.2001 | 109.42 | 0.00% | 43 882 769 | 4 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 1.8.2002 | 109.42 | 0.00% | 44 268 444 | 4 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 4.10.2002 | 109.42 | 0.00% | 44 765 333 | 4 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 1.2.2002 | 109.42 | 0.00% | 45 623 320 | 4 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 28.11.2002 | 109.42 | 0.00% | 52 708 432 | 4 700 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 28.11.2001 | 109.42 | 0.00% | 56 331 657 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 10.12.2001 | 109.42 | 0.00% | 56 562 796 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 4.2.2002 | 109.42 | 0.00% | 57 016 667 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 31.7.2002 | 109.42 | 0.00% | 66 416 664 | 6 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 18.2.2002 | 109.42 | 0.00% | 68 584 653 | 6 000 | 8 408.00 | 0.00% | 0 | 0 | ||||
| 28.2.2002 | 109.42 | 0.00% | 68 853 360 | 6 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 22.2.2002 | 109.42 | 0.00% | 80 146 680 | 7 000 | 8 408.00 | 0.00% | 0 | 0 | ||||
| 14.11.2001 | 109.42 | 0.00% | 100 419 368 | 9 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 6.11.2001 | 109.42 | 0.00% | 110 911 016 | 10 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 12.2.2002 | 109.42 | 0.00% | 114 088 900 | 10 000 | 8 408.00 | -20.00% | 0 | 0 | ||||
| 11.2.2002 | 109.42 | 0.00% | 114 088 900 | 10 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 15.11.2001 | 109.42 | 0.00% | 122 846 982 | 11 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 7.8.2002 | 109.42 | 0.00% | 132 630 000 | 12 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 8.2.2002 | 109.42 | 0.00% | 143 790 878 | 12 620 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 29.11.2001 | 109.42 | 0.00% | 146 248 307 | 13 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 6.9.2002 | 109.42 | 0.00% | 243 955 580 | 22 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| 5.9.2002 | 109.42 | 0.00% | 243 955 580 | 22 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
Zpravodajství k akcii HZL KB 8,00/04
01.03.2010 Očekávané události na pondělí 1. března - EKONOMIKA (1.3.2010) (TN.cz) Finance
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
