KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 1 992.10 | +1.11% | 21 909 | 11 | ||||||||||
30.12.2002 | 2 078.00 | +3.54% | 215 444 227 | 105 115 | 1 970.10 | -1.00% | 686 013 | 338 | ||||||
27.12.2002 | 2 007.00 | +1.16% | 178 032 871 | 89 774 | 1 990.00 | +2.05% | 63 500 | 32 | ||||||
23.12.2002 | 1 984.00 | +2.32% | 311 206 787 | 158 669 | 1 950.00 | 0.00% | 7 800 | 4 | ||||||
20.12.2002 | 1 939.00 | +0.67% | 504 106 865 | 260 463 | 1 950.00 | +0.87% | 957 213 | 494 | ||||||
19.12.2002 | 1 926.00 | +1.37% | 557 737 227 | 292 154 | 1 933.00 | +0.78% | 1 105 624 | 576 | ||||||
18.12.2002 | 1 900.00 | -2.81% | 753 693 703 | 387 887 | 1 918.00 | -2.59% | 1 004 155 | 521 | ||||||
17.12.2002 | 1 955.00 | -2.45% | 589 837 696 | 299 343 | 1 969.00 | -1.77% | 2 744 248 | 1 388 | ||||||
16.12.2002 | 2 004.00 | -1.91% | 624 977 991 | 306 033 | 2 004.50 | -1.60% | 621 465 | 307 | ||||||
13.12.2002 | 2 043.00 | -2.67% | 464 936 238 | 224 512 | 2 037.20 | -1.64% | 903 365 | 436 | ||||||
12.12.2002 | 2 099.00 | -0.19% | 419 204 148 | 199 631 | 2 071.20 | -1.16% | 340 581 | 164 | ||||||
11.12.2002 | 2 103.00 | -0.33% | 470 136 944 | 223 079 | 2 095.60 | +0.07% | 2 573 953 | 1 225 | ||||||
10.12.2002 | 2 110.00 | +2.58% | 763 664 223 | 367 506 | 2 094.00 | +3.20% | 1 595 797 | 765 | ||||||
9.12.2002 | 2 057.00 | +4.42% | 412 694 501 | 203 950 | 2 029.00 | +2.12% | 402 617 | 201 | ||||||
6.12.2002 | 1 970.00 | -1.99% | 293 725 745 | 146 991 | 1 986.70 | -1.36% | 443 614 | 224 | ||||||
5.12.2002 | 2 010.00 | +1.01% | 830 674 073 | 411 265 | 2 014.20 | +0.76% | 1 852 653 | 915 | ||||||
4.12.2002 | 1 990.00 | -3.68% | 646 314 385 | 318 418 | 1 998.90 | -2.60% | 913 872 | 456 | ||||||
3.12.2002 | 2 066.00 | -4.40% | 452 737 884 | 214 214 | 2 052.30 | -4.15% | 1 037 319 | 490 | ||||||
2.12.2002 | 2 161.00 | +1.84% | 249 980 452 | 117 019 | 2 141.20 | +1.42% | 3 919 983 | 1 842 | ||||||
29.11.2002 | 2 122.00 | -0.75% | 321 297 998 | 150 508 | 2 111.10 | -0.98% | 2 426 824 | 1 139 | ||||||
28.11.2002 | 2 138.00 | -0.14% | 379 106 533 | 177 791 | 2 132.10 | -0.10% | 5 863 703 | 2 764 | ||||||
27.11.2002 | 2 141.00 | +3.18% | 408 547 538 | 193 111 | 2 134.30 | +3.45% | 3 050 224 | 1 447 | ||||||
26.11.2002 | 2 075.00 | +0.48% | 266 287 857 | 128 231 | 2 063.10 | +0.55% | 490 908 | 238 | ||||||
25.11.2002 | 2 065.00 | +0.54% | 142 184 301 | 69 281 | 2 051.70 | +1.06% | 1 199 299 | 585 | ||||||
22.11.2002 | 2 054.00 | -0.24% | 196 558 239 | 95 760 | 2 030.10 | -1.54% | 745 965 | 366 | ||||||
21.11.2002 | 2 059.00 | +1.03% | 261 398 551 | 127 031 | 2 061.90 | +1.68% | 2 471 568 | 1 197 | ||||||
20.11.2002 | 2 038.00 | +1.65% | 594 710 664 | 296 228 | 2 027.70 | +1.01% | 2 208 616 | 1 102 | ||||||
19.11.2002 | 2 005.00 | -4.20% | 284 004 726 | 137 846 | 2 007.30 | -3.50% | 4 685 264 | 2 298 | ||||||
18.11.2002 | 2 093.00 | +0.67% | 258 120 371 | 123 853 | 2 080.30 | +0.47% | 5 100 334 | 2 446 | ||||||
15.11.2002 | 2 079.00 | +0.87% | 558 765 037 | 271 701 | 2 070.40 | +2.98% | 5 473 631 | 2 677 | ||||||
14.11.2002 | 2 061.00 | +4.30% | 552 615 701 | 272 790 | 2 010.40 | +2.29% | 5 490 698 | 2 737 | ||||||
13.11.2002 | 1 976.00 | +1.54% | 194 987 723 | 99 793 | 1 965.30 | +1.64% | 2 340 812 | 1 196 | ||||||
12.11.2002 | 1 946.00 | +1.14% | 91 744 341 | 47 660 | 1 933.50 | +1.11% | 834 448 | 437 | ||||||
11.11.2002 | 1 924.00 | +0.42% | 215 875 314 | 112 072 | 1 912.20 | -1.00% | 2 304 012 | 1 207 | ||||||
8.11.2002 | 1 916.00 | -0.78% | 360 910 355 | 187 008 | 1 931.60 | +0.69% | 1 510 588 | 782 | ||||||
7.11.2002 | 1 931.00 | +2.17% | 216 525 289 | 112 771 | 1 918.30 | +1.89% | 845 074 | 444 | ||||||
6.11.2002 | 1 890.00 | 0.00% | 241 855 000 | 127 604 | 1 882.60 | +0.60% | 1 596 314 | 845 | ||||||
5.11.2002 | 1 890.00 | -0.58% | 349 383 129 | 184 454 | 1 871.20 | -1.61% | 1 457 351 | 777 | ||||||
4.11.2002 | 1 901.00 | -2.31% | 256 787 114 | 132 378 | 1 902.00 | -2.46% | 1 367 723 | 705 | ||||||
1.11.2002 | 1 946.00 | -1.07% | 401 936 770 | 206 540 | 1 950.00 | 0.00% | 4 204 869 | 2 163 | ||||||
31.10.2002 | 1 967.00 | +3.91% | 576 603 894 | 299 141 | 1 950.10 | +3.67% | 5 267 537 | 2 737 | ||||||
30.10.2002 | 1 893.00 | +2.21% | 614 004 706 | 329 485 | 1 881.00 | +2.37% | 1 702 261 | 913 | ||||||
29.10.2002 | 1 852.00 | +1.76% | 528 285 437 | 288 138 | 1 837.30 | +1.76% | 519 718 | 285 | ||||||
25.10.2002 | 1 820.00 | -1.83% | 448 369 839 | 244 296 | 1 805.50 | -1.99% | 1 118 773 | 614 | ||||||
24.10.2002 | 1 854.00 | +1.04% | 383 591 969 | 212 700 | 1 842.30 | +1.24% | 1 386 912 | 753 | ||||||
23.10.2002 | 1 835.00 | +2.97% | 380 303 577 | 209 479 | 1 819.70 | +2.82% | 1 004 557 | 556 | ||||||
22.10.2002 | 1 782.00 | +2.77% | 443 377 574 | 252 491 | 1 769.70 | +3.21% | 1 435 024 | 805 | ||||||
21.10.2002 | 1 734.00 | +2.66% | 316 038 525 | 185 539 | 1 714.50 | +3.38% | 174 009 | 102 | ||||||
18.10.2002 | 1 689.00 | -2.03% | 188 354 905 | 110 932 | 1 658.40 | -2.93% | 497 529 | 291 | ||||||
17.10.2002 | 1 724.00 | +1.65% | 281 277 411 | 162 497 | 1 708.50 | +2.33% | 684 098 | 395 | ||||||
16.10.2002 | 1 696.00 | +0.41% | 352 563 317 | 209 354 | 1 669.50 | -1.20% | 237 162 | 141 | ||||||
15.10.2002 | 1 689.00 | +4.26% | 576 229 865 | 350 174 | 1 689.90 | +6.14% | 1 193 065 | 728 | ||||||
14.10.2002 | 1 620.00 | -0.37% | 416 155 181 | 257 277 | 1 592.10 | -1.73% | 317 997 | 198 | ||||||
11.10.2002 | 1 626.00 | +1.50% | 679 837 948 | 431 785 | 1 620.20 | -0.37% | 325 618 | 198 | ||||||
10.10.2002 | 1 602.00 | +1.01% | 452 228 179 | 284 110 | 1 626.30 | +1.82% | 1 221 838 | 759 | ||||||
9.10.2002 | 1 586.00 | -2.34% | 359 999 104 | 223 134 | 1 597.10 | -0.80% | 837 917 | 519 | ||||||
8.10.2002 | 1 624.00 | -1.04% | 176 666 635 | 109 142 | 1 610.00 | -3.08% | 429 345 | 264 | ||||||
7.10.2002 | 1 641.00 | -1.32% | 275 042 664 | 166 595 | 1 661.20 | -2.01% | 242 703 | 147 | ||||||
4.10.2002 | 1 663.00 | -0.83% | 347 761 245 | 209 281 | 1 695.40 | +1.82% | 397 192 | 237 | ||||||
3.10.2002 | 1 677.00 | -2.84% | 126 235 018 | 74 682 | 1 665.00 | -3.75% | 557 198 | 326 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?