MORAVSKÉ NAFT.DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 510.00 | +0.11% | 3 510 | 1 | ||||||
5.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 225.10 | -3.28% | 3 225 | 1 | ||||||
15.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +0.14% | 3 000 | 1 | ||||||
12.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 1 960 | 1 | ||||||
3.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 096.20 | +0.77% | 2 096 | 1 | ||||||
18.8.1999 | 660.70 | 0.00% | 0 | 0 | 741.00 | +0.13% | 741 | 1 | ||||||
9.11.1998 | 460.00 | 0.00% | 0 | 0 | 387.10 | -9.97% | 387 | 1 | ||||||
26.5.1998 | 878.00 | -4.97% | 0 | 0 | 900.00 | -2.09% | 900 | 1 | ||||||
9.7.1997 | 926.00 | +4.98% | 0 | 0 | 838.50 | -1.56% | 839 | 1 | ||||||
21.2.1997 | 1 050.00 | +0.28% | 28 350 | 27 | 1 055.00 | +1.18% | 1 055 | 1 | ||||||
19.6.1996 | 1 200.00 | 0.00% | 106 800 | 89 | 1 159.00 | -1.00% | 1 159 | 1 | ||||||
26.5.1995 | 460.00 | 0.00% | 28 520 | 62 | 450.00 | -3.00% | 450 | 1 | ||||||
24.5.1995 | 460.00 | -476.00% | 4 600 | 10 | 440.00 | +10.00% | 440 | 1 | ||||||
10.2.1995 | 550.00 | +110.00% | 13 200 | 24 | 535.00 | -7.00% | 535 | 1 | ||||||
17.1.1995 | 665.00 | +310.00% | 3 990 | 6 | 620.00 | +2.00% | 1 240 | 2 | ||||||
15.5.1995 | 416.00 | 0.00% | 14 144 | 34 | 365.50 | -2.00% | 731 | 2 | ||||||
14.4.1995 | 405.00 | 0.00% | 8 100 | 20 | 430.00 | -2.00% | 860 | 2 | ||||||
11.4.1995 | 0 | 0 | 419.00 | -7.00% | 838 | 2 | ||||||||
6.4.1995 | 444.00 | 0.00% | 3 552 | 8 | 433.50 | -8.00% | 867 | 2 | ||||||
23.5.1995 | 483.00 | +500.00% | 12 558 | 26 | 400.50 | 0.00% | 801 | 2 | ||||||
22.5.1995 | 460.00 | +430.00% | 32 200 | 70 | 400.50 | 0.00% | 801 | 2 | ||||||
13.6.1995 | 445.00 | +1.13% | 14 240 | 32 | 440.00 | +1.00% | 880 | 2 | ||||||
12.6.1995 | 440.00 | -4.34% | 53 680 | 122 | 435.00 | 0.00% | 870 | 2 | ||||||
21.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 049.50 | -8.00% | 2 099 | 2 | ||||||
24.4.1996 | 1 080.00 | 0.00% | 43 200 | 40 | 1 040.10 | -2.00% | 2 080 | 2 | ||||||
14.10.1996 | 1 348.00 | -0.29% | 195 460 | 145 | 1 265.00 | -2.69% | 2 530 | 2 | ||||||
23.9.1996 | 1 450.00 | -3.01% | 36 250 | 25 | 1 427.00 | +0.68% | 2 854 | 2 | ||||||
19.9.1996 | 1 450.00 | 0.00% | 43 500 | 30 | 1 440.50 | +2.00% | 2 881 | 2 | ||||||
26.8.1996 | 1 500.00 | 0.00% | 90 000 | 60 | 1 505.50 | +4.00% | 3 011 | 2 | ||||||
12.1.1996 | 1 000.00 | +0.50% | 48 000 | 48 | 926.00 | -5.00% | 1 852 | 2 | ||||||
9.11.1995 | 951.00 | -0.41% | 240 603 | 253 | 868.50 | -3.00% | 1 737 | 2 | ||||||
16.10.1995 | 900.00 | -4.35% | 230 400 | 256 | 847.50 | -3.00% | 1 695 | 2 | ||||||
3.10.1995 | 798.00 | -5.00% | 355 110 | 445 | 840.00 | 0.00% | 1 680 | 2 | ||||||
13.9.1995 | 800.00 | 0.00% | 158 400 | 198 | 678.00 | -10.00% | 1 356 | 2 | ||||||
11.9.1995 | 840.00 | +5.00% | 96 600 | 115 | 710.50 | +3.00% | 1 421 | 2 | ||||||
4.9.1995 | 730.00 | 0.00% | 0 | 0 | 618.50 | -2.00% | 1 237 | 2 | ||||||
29.8.1995 | 720.00 | +2.12% | 393 120 | 546 | 643.00 | -1.00% | 1 286 | 2 | ||||||
10.8.1995 | 579.00 | 0.00% | 0 | 0 | 551.00 | -5.00% | 1 102 | 2 | ||||||
7.8.1995 | 608.00 | 0.00% | 18 240 | 30 | 553.50 | -5.00% | 1 107 | 2 | ||||||
9.12.1996 | 1 274.00 | +0.15% | 58 604 | 46 | 1 272.00 | +0.19% | 2 544 | 2 | ||||||
27.11.1996 | 1 222.00 | 0.00% | 2 444 | 2 | 1 207.50 | +2.43% | 2 415 | 2 | ||||||
28.4.1997 | 1 180.00 | -2.15% | 118 000 | 100 | 1 077.50 | -4.31% | 2 155 | 2 | ||||||
23.4.1997 | 1 209.00 | +4.94% | 209 157 | 173 | 1 132.50 | +5.99% | 2 265 | 2 | ||||||
2.4.1997 | 665.00 | -5.00% | 47 880 | 72 | 680.00 | +0.59% | 1 360 | 2 | ||||||
8.4.1997 | 806.00 | +4.94% | 0 | 0 | 815.00 | +9.91% | 1 630 | 2 | ||||||
24.3.1997 | 646.00 | 0.00% | 0 | 0 | 648.00 | +0.26% | 1 296 | 2 | ||||||
19.3.1997 | 646.00 | -4.86% | 9 690 | 15 | 613.30 | -5.35% | 1 227 | 2 | ||||||
12.3.1997 | 814.00 | -4.90% | 0 | 0 | 814.80 | -8.63% | 1 630 | 2 | ||||||
19.2.1997 | 1 047.00 | +0.09% | 27 222 | 26 | 1 032.00 | +9.78% | 2 064 | 2 | ||||||
21.7.1997 | 915.00 | 0.00% | 0 | 0 | 825.30 | -3.40% | 1 651 | 2 | ||||||
28.5.1997 | 1 045.00 | +0.28% | 36 575 | 35 | 963.00 | +5.66% | 1 926 | 2 | ||||||
3.10.1997 | 935.00 | -3.70% | 1 870 | 2 | 965.00 | +4.94% | 1 930 | 2 | ||||||
11.8.1997 | 1 002.00 | +4.92% | 30 060 | 30 | 971.00 | +1.65% | 1 942 | 2 | ||||||
18.5.1998 | 945.00 | 0.00% | 0 | 0 | 933.00 | 0.00% | 1 866 | 2 | ||||||
27.3.1998 | 931.00 | +0.43% | 35 378 | 38 | 920.00 | +5.26% | 1 840 | 2 | ||||||
26.3.1998 | 927.00 | +0.32% | 14 832 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
25.2.1998 | 911.00 | +0.10% | 911 | 1 | 910.60 | +0.44% | 1 821 | 2 | ||||||
3.2.1998 | 872.00 | +0.69% | 6 976 | 8 | 825.50 | -4.75% | 1 651 | 2 | ||||||
26.1.1998 | 903.00 | -0.22% | 9 933 | 11 | 900.00 | 0.00% | 1 800 | 2 | ||||||
28.1.1998 | 901.00 | 0.00% | 0 | 0 | 895.50 | -0.50% | 1 791 | 2 | ||||||
7.1.1998 | 880.00 | +1.14% | 3 520 | 4 | 860.00 | 0.00% | 1 720 | 2 | ||||||
5.1.1998 | 841.00 | 0.00% | 0 | 0 | 870.00 | -1.69% | 1 740 | 2 | ||||||
1.12.1997 | 840.00 | -4.97% | 16 800 | 20 | 767.00 | 0.00% | 1 534 | 2 | ||||||
14.11.1997 | 915.00 | -0.54% | 10 065 | 11 | 910.00 | -0.96% | 1 820 | 2 | ||||||
2.2.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
25.1.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
28.12.1998 | 230.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 370 | 2 | ||||||
23.12.1998 | 230.00 | 0.00% | 230 | 1 | 185.20 | -9.65% | 370 | 2 | ||||||
3.5.1999 | 324.10 | +4.98% | 0 | 0 | 434.10 | +0.25% | 868 | 2 | ||||||
27.4.1999 | 280.00 | +2.26% | 3 640 | 13 | 327.00 | +9.73% | 654 | 2 | ||||||
23.4.1999 | 260.80 | +4.99% | 0 | 0 | 272.00 | +6.66% | 544 | 2 | ||||||
4.3.1999 | 235.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
25.2.1999 | 230.00 | 0.00% | 0 | 0 | 265.00 | -1.85% | 530 | 2 | ||||||
2.11.1998 | 455.00 | 0.00% | 0 | 0 | 386.10 | -4.13% | 772 | 2 | ||||||
9.10.1998 | 455.00 | 0.00% | 0 | 0 | 337.00 | -9.91% | 674 | 2 | ||||||
23.9.1998 | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
21.9.1998 | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
17.9.1998 | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
7.9.1998 | 564.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 1 064 | 2 | ||||||
19.8.1998 | 705.00 | -2.62% | 12 690 | 18 | 690.10 | -1.79% | 1 380 | 2 | ||||||
27.7.1998 | 851.00 | 0.00% | 0 | 0 | 811.10 | +1.38% | 1 622 | 2 | ||||||
10.7.1998 | 800.00 | 0.00% | 0 | 0 | 750.20 | +2.65% | 1 500 | 2 | ||||||
17.6.1998 | 855.00 | -5.00% | 0 | 0 | 870.00 | +8.75% | 1 740 | 2 | ||||||
16.6.1998 | 900.00 | -1.09% | 18 000 | 20 | 800.00 | -2.06% | 1 600 | 2 | ||||||
15.6.1998 | 910.00 | 0.00% | 0 | 0 | 816.90 | -9.23% | 1 634 | 2 | ||||||
10.6.1998 | 910.00 | 0.00% | 17 290 | 19 | 836.80 | +4.60% | 1 674 | 2 | ||||||
7.10.1999 | 660.70 | 0.00% | 0 | 0 | 582.80 | -9.64% | 1 166 | 2 | ||||||
30.9.1999 | 660.70 | 0.00% | 0 | 0 | 650.00 | +1.24% | 1 300 | 2 | ||||||
15.9.1999 | 660.70 | 0.00% | 0 | 0 | 635.60 | +5.75% | 1 271 | 2 | ||||||
4.8.1999 | 561.60 | +6.97% | 5 616 | 10 | 503.00 | +1.00% | 1 006 | 2 | ||||||
14.1.2000 | 1 292.00 | -4.29% | 10 336 | 8 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
13.1.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 255.00 | -2.71% | 2 510 | 2 | ||||||
27.10.1999 | 660.70 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
18.10.1999 | 660.70 | 0.00% | 0 | 0 | 572.50 | -1.31% | 1 145 | 2 | ||||||
7.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 885.00 | +1.16% | 3 770 | 2 | ||||||
31.7.2000 | 1 822.00 | +4.95% | 0 | 0 | 1 890.20 | -3.53% | 3 780 | 2 | ||||||
7.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 755.00 | -7.63% | 3 510 | 2 | ||||||
3.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 770.00 | +1.14% | 3 540 | 2 | ||||||
30.6.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 750.00 | +0.34% | 3 500 | 2 | ||||||
15.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 2 940 | 2 | ||||||
9.5.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 493.00 | -0.06% | 2 986 | 2 | ||||||
28.4.2000 | 1 438.00 | +4.96% | 0 | 0 | 1 501.00 | +1.86% | 3 002 | 2 | ||||||
22.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 955.00 | +0.75% | 3 910 | 2 | ||||||
15.1.2001 | 1 912.00 | 0.00% | 0 | 0 | 2 255.00 | 0.00% | 4 510 | 2 | ||||||
12.1.2001 | 1 912.00 | 0.00% | 0 | 0 | 2 255.00 | +0.11% | 4 510 | 2 | ||||||
11.1.2001 | 1 912.00 | 0.00% | 0 | 0 | 2 252.50 | +0.51% | 4 505 | 2 | ||||||
23.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | +2.19% | 4 600 | 2 | ||||||
4.5.2001 | 2 630.00 | 0.00% | 0 | 0 | 2 317.00 | -9.13% | 4 634 | 2 | ||||||
26.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 643.00 | +0.87% | 5 286 | 2 | ||||||
24.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 626.70 | -0.50% | 5 253 | 2 | ||||||
2.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 480.00 | -1.39% | 4 960 | 2 | ||||||
28.2.2001 | 2 560.00 | 0.00% | 56 320 | 22 | 2 470.00 | +1.06% | 4 940 | 2 | ||||||
26.2.2001 | 2 660.00 | 0.00% | 0 | 0 | 2 445.10 | -2.19% | 4 890 | 2 | ||||||
23.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 956.20 | -0.16% | 5 912 | 2 | ||||||
21.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 900.90 | -3.31% | 5 802 | 2 | ||||||
11.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 767.10 | +0.61% | 5 534 | 2 | ||||||
7.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 616.00 | -4.87% | 5 232 | 2 | ||||||
1.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 780.10 | -0.89% | 5 560 | 2 | ||||||
19.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 312.50 | -4.12% | 6 625 | 2 | ||||||
27.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 700.00 | -0.69% | 7 400 | 2 | ||||||
2.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 543.00 | -0.36% | 7 086 | 2 | ||||||
25.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 555.00 | +0.42% | 7 110 | 2 | ||||||
31.1.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
11.1.2002 | 2 419.00 | 0.00% | 0 | 0 | 2 480.10 | -3.29% | 4 960 | 2 | ||||||
9.1.2002 | 2 419.00 | 0.00% | 0 | 0 | 2 479.00 | -4.08% | 4 958 | 2 | ||||||
27.9.2001 | 1 260.00 | 0.00% | 0 | 0 | 2 410.50 | -5.13% | 4 821 | 2 | ||||||
12.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 660.00 | +3.10% | 5 320 | 2 | ||||||
4.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 480.00 | -1.19% | 4 960 | 2 | ||||||
30.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 452.50 | +1.55% | 4 905 | 2 | ||||||
20.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 371.00 | +0.78% | 4 742 | 2 | ||||||
19.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 352.50 | +2.14% | 4 705 | 2 | ||||||
4.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 403.00 | -2.41% | 4 806 | 2 | ||||||
10.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 424.00 | -1.94% | 7 272 | 3 | ||||||
19.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 534.50 | +0.05% | 7 604 | 3 | ||||||
12.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 612.00 | -2.52% | 10 836 | 3 | ||||||
3.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 606.00 | +0.13% | 10 818 | 3 | ||||||
27.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 590.00 | 0.00% | 10 770 | 3 | ||||||
12.6.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 300.00 | +2.24% | 9 900 | 3 | ||||||
5.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | +0.80% | 7 500 | 3 | ||||||
21.12.1998 | 230.00 | 0.00% | 0 | 0 | 224.00 | -7.05% | 672 | 3 | ||||||
9.6.1997 | 900.00 | 0.00% | 0 | 0 | 833.00 | -3.44% | 2 671 | 3 | ||||||
28.8.1995 | 705.00 | 0.00% | 153 690 | 218 | 650.00 | 0.00% | 1 950 | 3 | ||||||
14.11.1996 | 1 222.00 | +1.83% | 12 220 | 10 | 1 180.00 | +3.42% | 3 540 | 3 | ||||||
25.4.1995 | 405.00 | 0.00% | 17 010 | 42 | 410.00 | -2.00% | 1 230 | 3 | ||||||
16.5.1995 | 420.00 | +96.00% | 6 300 | 15 | 364.00 | 0.00% | 1 456 | 4 | ||||||
6.6.1995 | 465.00 | +1.08% | 9 300 | 20 | 431.00 | +1.00% | 1 724 | 4 | ||||||
2.6.1995 | 460.00 | 0.00% | 12 880 | 28 | 440.00 | -2.00% | 1 760 | 4 | ||||||
30.6.1995 | 420.00 | -3.22% | 23 940 | 57 | 420.00 | -1.00% | 1 680 | 4 | ||||||
29.6.1995 | 434.00 | -4.82% | 7 812 | 18 | 424.00 | +2.00% | 1 696 | 4 | ||||||
11.1.1995 | 645.00 | 0.00% | 2 580 | 4 | 635.00 | -5.00% | 2 540 | 4 | ||||||
8.11.1996 | 1 222.00 | +3.38% | 61 100 | 50 | 1 185.10 | -9.95% | 4 740 | 4 | ||||||
11.10.1996 | 1 352.00 | -1.31% | 35 152 | 26 | 1 300.00 | -4.70% | 5 200 | 4 | ||||||
20.8.1996 | 1 500.00 | +3.44% | 45 000 | 30 | 1 470.00 | +6.00% | 5 880 | 4 | ||||||
16.8.1996 | 1 440.00 | +0.84% | 56 160 | 39 | 1 321.80 | -5.00% | 5 287 | 4 | ||||||
17.9.1996 | 1 425.00 | -2.06% | 57 000 | 40 | 1 342.20 | -4.00% | 5 369 | 4 | ||||||
12.9.1996 | 1 455.00 | -0.47% | 26 190 | 18 | 1 368.20 | -4.00% | 5 473 | 4 | ||||||
9.9.1996 | 1 496.00 | +4.98% | 83 776 | 56 | 1 387.50 | +3.00% | 5 550 | 4 | ||||||
26.6.1996 | 1 197.00 | +5.00% | 39 501 | 33 | 1 150.00 | +5.00% | 4 600 | 4 | ||||||
25.6.1996 | 1 140.00 | 0.00% | 4 560 | 4 | 1 100.10 | -2.00% | 4 400 | 4 | ||||||
2.8.1996 | 1 488.00 | +4.93% | 14 880 | 10 | 1 280.20 | -1.00% | 5 121 | 4 | ||||||
31.7.1996 | 1 351.00 | +1.35% | 59 444 | 44 | 1 254.50 | 0.00% | 5 018 | 4 | ||||||
19.7.1996 | 1 252.00 | 0.00% | 47 576 | 38 | 1 192.50 | -9.00% | 4 770 | 4 | ||||||
15.8.1995 | 598.00 | +4.91% | 0 | 0 | 577.50 | -1.00% | 2 310 | 4 | ||||||
24.8.1995 | 685.00 | -0.86% | 69 870 | 102 | 617.50 | -4.00% | 2 470 | 4 | ||||||
26.9.1995 | 975.00 | +2.20% | 416 325 | 427 | 922.00 | +3.00% | 3 556 | 4 | ||||||
3.11.1995 | 929.00 | +0.97% | 104 048 | 112 | 900.00 | +1.00% | 3 600 | 4 | ||||||
28.11.1995 | 895.00 | 0.00% | 59 070 | 66 | 818.50 | -7.00% | 3 274 | 4 | ||||||
17.1.1996 | 1 010.00 | +0.49% | 50 500 | 50 | 957.50 | -4.00% | 3 830 | 4 | ||||||
8.2.1996 | 955.00 | -0.52% | 124 150 | 130 | 896.50 | -4.00% | 3 586 | 4 | ||||||
29.1.1996 | 1 000.00 | 0.00% | 61 000 | 61 | 939.00 | -5.00% | 3 756 | 4 | ||||||
19.2.1996 | 1 160.00 | 0.00% | 502 280 | 433 | 1 016.00 | 0.00% | 4 064 | 4 | ||||||
19.6.1997 | 877.00 | +2.45% | 10 524 | 12 | 832.10 | +2.45% | 3 328 | 4 | ||||||
18.6.1997 | 856.00 | +1.90% | 1 712 | 2 | 812.20 | +1.14% | 3 249 | 4 | ||||||
20.5.1997 | 1 140.00 | 0.00% | 68 400 | 60 | 981.00 | 0.00% | 3 924 | 4 | ||||||
22.5.1997 | 1 029.00 | -4.98% | 41 160 | 40 | 953.70 | -3.30% | 3 815 | 4 | ||||||
30.7.1997 | 1 003.00 | +4.91% | 63 189 | 63 | 875.60 | -4.82% | 3 502 | 4 | ||||||
26.8.1997 | 896.00 | -4.78% | 5 376 | 6 | 880.00 | -8.81% | 3 520 | 4 | ||||||
24.9.1997 | 955.00 | -4.50% | 19 100 | 20 | 940.10 | -0.76% | 3 760 | 4 | ||||||
10.9.1997 | 886.00 | -4.93% | 10 632 | 12 | 890.10 | +1.19% | 3 477 | 4 | ||||||
18.2.1997 | 1 046.00 | +4.91% | 59 622 | 57 | 940.00 | -2.09% | 3 760 | 4 | ||||||
11.3.1997 | 856.00 | -4.88% | 27 392 | 32 | 891.80 | +3.57% | 3 567 | 4 | ||||||
10.3.1997 | 900.00 | +0.89% | 86 400 | 96 | 861.00 | +1.59% | 3 444 | 4 | ||||||
18.3.1997 | 679.00 | -4.90% | 14 259 | 21 | 648.00 | -10.00% | 2 592 | 4 | ||||||
21.3.1997 | 646.00 | 0.00% | 0 | 0 | 646.30 | +7.19% | 2 585 | 4 | ||||||
21.4.1997 | 1 098.00 | +4.97% | 122 976 | 112 | 983.00 | +6.33% | 3 932 | 4 | ||||||
17.4.1997 | 997.00 | +4.94% | 170 487 | 171 | 971.10 | +9.29% | 3 884 | 4 | ||||||
16.4.1997 | 950.00 | -2.06% | 76 000 | 80 | 888.50 | -3.90% | 3 554 | 4 | ||||||
23.12.1996 | 1 210.00 | 0.00% | 16 940 | 14 | 1 180.40 | +0.03% | 4 722 | 4 | ||||||
12.2.1997 | 957.00 | +0.73% | 13 398 | 14 | 885.50 | -5.01% | 3 542 | 4 | ||||||
7.2.1997 | 950.00 | +3.26% | 28 500 | 30 | 900.50 | +6.75% | 3 602 | 4 | ||||||
31.1.1997 | 1 017.00 | -4.95% | 0 | 0 | 944.70 | -9.08% | 3 779 | 4 | ||||||
23.1.1997 | 1 066.00 | -4.99% | 59 696 | 56 | 1 089.50 | +6.85% | 4 358 | 4 | ||||||
8.1.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 106.50 | -5.39% | 4 426 | 4 | ||||||
21.11.1997 | 930.00 | +4.96% | 930 | 1 | 910.00 | +0.12% | 3 640 | 4 | ||||||
16.10.1997 | 1 000.00 | -4.76% | 55 000 | 55 | 983.50 | -1.65% | 3 934 | 4 | ||||||
9.10.1997 | 1 000.00 | +2.04% | 14 000 | 14 | 1 000.00 | +5.82% | 4 000 | 4 | ||||||
8.10.1997 | 980.00 | +3.15% | 40 180 | 41 | 945.00 | +2.15% | 3 780 | 4 | ||||||
5.12.1997 | 842.00 | +0.23% | 23 576 | 28 | 750.10 | +6.37% | 3 000 | 4 | ||||||
3.12.1997 | 840.00 | 0.00% | 0 | 0 | 705.00 | -6.00% | 2 820 | 4 | ||||||
27.1.1998 | 901.00 | -0.22% | 16 218 | 18 | 900.00 | 0.00% | 3 600 | 4 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?