MORAVSKÉ NAFT.DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 1 081.00 | -4.92% | 0 | 0 | -14.14% | 0 | ||||||||
24.3.1999 | 235.00 | 0.00% | 0 | 0 | 245.00 | -14.03% | 0 | 0 | ||||||
25.10.1999 | 660.70 | 0.00% | 0 | 0 | 490.00 | -12.65% | 13 720 | 28 | ||||||
1.4.1999 | 235.00 | 0.00% | 0 | 0 | 156.00 | -11.36% | 1 636 | 9 | ||||||
6.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 750.10 | -11.28% | 44 121 | 16 | ||||||
2.12.1998 | 321.40 | -4.99% | 0 | 0 | 294.00 | -10.90% | 4 120 | 14 | ||||||
18.12.1998 | 230.00 | +4.26% | 2 300 | 10 | 241.00 | -10.74% | 0 | 0 | ||||||
17.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 130.50 | -10.09% | 89 462 | 71 | ||||||
30.9.1998 | 463.90 | -4.99% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
22.3.1999 | 235.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 18 680 | 72 | ||||||
24.5.1999 | 389.20 | -4.98% | 0 | 0 | 360.00 | -10.00% | 0 | 0 | ||||||
17.5.1999 | 431.10 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
12.5.1997 | 930.00 | -4.90% | 120 900 | 130 | 891.00 | -10.00% | 17 820 | 20 | ||||||
9.5.1997 | 978.00 | -4.95% | 97 800 | 100 | -10.00% | 0 | ||||||||
18.3.1997 | 679.00 | -4.90% | 14 259 | 21 | 648.00 | -10.00% | 2 592 | 4 | ||||||
11.7.1996 | 1 266.00 | +1.28% | 112 674 | 89 | 1 178.50 | -10.00% | 23 570 | 20 | ||||||
13.9.1995 | 800.00 | 0.00% | 158 400 | 198 | 678.00 | -10.00% | 1 356 | 2 | ||||||
18.4.1995 | 405.00 | 0.00% | 17 010 | 42 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 490.00 | -40.00% | 9 800 | 20 | 450.00 | -10.00% | 4 500 | 10 | ||||||
24.1.1995 | 0 | 0 | 529.00 | -10.00% | 3 719 | 7 | ||||||||
18.1.1995 | 632.00 | -496.00% | 5 056 | 8 | 559.00 | -10.00% | 5 031 | 9 | ||||||
24.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 278.10 | -9.99% | 10 225 | 8 | ||||||
9.11.1998 | 460.00 | 0.00% | 0 | 0 | 387.10 | -9.97% | 387 | 1 | ||||||
24.11.1998 | 437.00 | -5.00% | 0 | 0 | 385.00 | -9.95% | 3 080 | 8 | ||||||
29.5.2000 | 1 501.00 | -0.59% | 15 010 | 10 | 1 391.40 | -9.95% | 78 676 | 54 | ||||||
8.11.1996 | 1 222.00 | +3.38% | 61 100 | 50 | 1 185.10 | -9.95% | 4 740 | 4 | ||||||
17.6.1997 | 840.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
2.6.1997 | 998.00 | -4.95% | 0 | 0 | -9.93% | 0 | ||||||||
7.5.1999 | 393.80 | +4.98% | 7 876 | 20 | 472.00 | -9.92% | 0 | 0 | ||||||
16.1.2001 | 1 912.00 | 0.00% | 0 | 0 | 2 031.10 | -9.92% | 24 317 | 11 | ||||||
3.8.1999 | 525.00 | 0.00% | 0 | 0 | 498.00 | -9.91% | 2 988 | 6 | ||||||
9.10.1998 | 455.00 | 0.00% | 0 | 0 | 337.00 | -9.91% | 674 | 2 | ||||||
3.12.1998 | 305.40 | -4.97% | 0 | 0 | 265.00 | -9.86% | 2 130 | 8 | ||||||
26.3.1997 | 678.00 | +4.95% | 0 | 0 | 579.70 | -9.78% | 6 956 | 12 | ||||||
26.5.1999 | 387.00 | +4.65% | 6 966 | 18 | 315.00 | -9.74% | 7 112 | 22 | ||||||
30.3.1999 | 235.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 0 | 0 | ||||||
1.9.1999 | 660.70 | 0.00% | 0 | 0 | 670.00 | -9.70% | 2 680 | 4 | ||||||
24.2.1999 | 230.00 | 0.00% | 0 | 0 | 270.00 | -9.69% | 8 872 | 32 | ||||||
23.12.1998 | 230.00 | 0.00% | 230 | 1 | 185.20 | -9.65% | 370 | 2 | ||||||
7.10.1999 | 660.70 | 0.00% | 0 | 0 | 582.80 | -9.64% | 1 166 | 2 | ||||||
6.9.1999 | 660.70 | 0.00% | 0 | 0 | 610.00 | -9.62% | 0 | 0 | ||||||
7.5.2001 | 2 499.00 | -4.98% | 0 | 0 | 2 100.00 | -9.36% | 42 261 | 20 | ||||||
23.6.1999 | 448.60 | +4.98% | 0 | 0 | 475.00 | -9.35% | 4 850 | 10 | ||||||
15.6.1998 | 910.00 | 0.00% | 0 | 0 | 816.90 | -9.23% | 1 634 | 2 | ||||||
26.6.1998 | 800.00 | 0.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
4.5.2001 | 2 630.00 | 0.00% | 0 | 0 | 2 317.00 | -9.13% | 4 634 | 2 | ||||||
31.1.1997 | 1 017.00 | -4.95% | 0 | 0 | 944.70 | -9.08% | 3 779 | 4 | ||||||
3.6.1997 | 949.00 | -4.90% | 0 | 0 | 823.00 | -9.06% | 4 115 | 5 | ||||||
26.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 455.10 | -9.05% | 29 102 | 20 | ||||||
19.7.1996 | 1 252.00 | 0.00% | 47 576 | 38 | 1 192.50 | -9.00% | 4 770 | 4 | ||||||
19.4.1995 | 405.00 | 0.00% | 5 670 | 14 | 352.50 | -9.00% | 2 115 | 6 | ||||||
26.4.1995 | 405.00 | 0.00% | 7 290 | 18 | 374.50 | -9.00% | 2 247 | 6 | ||||||
29.3.1995 | 492.00 | -295.00% | 10 824 | 22 | 500.00 | -9.00% | 6 000 | 12 | ||||||
29.9.1995 | 882.00 | -4.95% | 68 796 | 78 | 824.50 | -9.00% | 19 678 | 24 | ||||||
10.11.1997 | 917.00 | +0.21% | 17 423 | 19 | 825.00 | -8.99% | 18 975 | 23 | ||||||
18.6.2001 | 2 261.00 | 0.00% | 0 | 0 | 2 333.00 | -8.98% | 23 330 | 10 | ||||||
25.3.1999 | 235.00 | 0.00% | 0 | 0 | 223.00 | -8.97% | 2 230 | 10 | ||||||
29.9.1998 | 488.30 | -6.99% | 4 883 | 10 | 450.00 | -8.89% | 4 500 | 10 | ||||||
27.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 185.00 | -8.84% | 23 733 | 20 | ||||||
26.8.1997 | 896.00 | -4.78% | 5 376 | 6 | 880.00 | -8.81% | 3 520 | 4 | ||||||
14.7.1997 | 963.00 | +4.22% | 4 815 | 5 | 850.00 | -8.78% | 20 600 | 24 | ||||||
26.11.1998 | 394.50 | -4.98% | 0 | 0 | 340.00 | -8.77% | 2 720 | 8 | ||||||
8.10.1996 | 1 354.00 | +4.96% | 32 496 | 24 | 1 247.20 | -8.69% | 24 944 | 20 | ||||||
12.3.1997 | 814.00 | -4.90% | 0 | 0 | 814.80 | -8.63% | 1 630 | 2 | ||||||
15.1.1997 | 1 093.00 | -4.95% | 13 116 | 12 | 915.00 | -8.62% | 15 534 | 17 | ||||||
9.3.1999 | 235.00 | 0.00% | 0 | 0 | 255.00 | -8.60% | 0 | 0 | ||||||
4.1.1999 | 230.00 | 0.00% | 0 | 0 | 160.00 | -8.57% | 0 | 0 | ||||||
9.3.2000 | 1 440.00 | 0.00% | 14 400 | 10 | 1 261.70 | -8.57% | 19 754 | 15 | ||||||
22.12.1998 | 230.00 | 0.00% | 0 | 0 | 205.00 | -8.48% | 4 304 | 21 | ||||||
29.3.1999 | 235.00 | 0.00% | 0 | 0 | 195.00 | -8.45% | 0 | 0 | ||||||
4.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 851.00 | -8.36% | 46 110 | 24 | ||||||
7.10.1998 | 455.00 | 0.00% | 0 | 0 | 0.00 | -8.29% | 0 | 0 | ||||||
12.10.1998 | 460.00 | +1.09% | 230 000 | 500 | 0.00 | -8.11% | 0 | 0 | ||||||
26.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 653.70 | -8.09% | 35 744 | 21 | ||||||
10.8.1999 | 589.60 | +4.98% | 0 | 0 | 606.00 | -8.05% | 4 826 | 8 | ||||||
21.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 049.50 | -8.00% | 2 099 | 2 | ||||||
3.5.1996 | 1 140.00 | -5.00% | 85 500 | 75 | 1 100.00 | -8.00% | 29 862 | 29 | ||||||
1.8.1995 | 607.00 | +4.65% | 43 704 | 72 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 980.00 | 0.00% | 29 400 | 30 | 950.00 | -8.00% | 30 790 | 32 | ||||||
6.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
8.2.1995 | 519.00 | -494.00% | 9 342 | 18 | -8.00% | 0 | 0 | |||||||
6.4.1995 | 444.00 | 0.00% | 3 552 | 8 | 433.50 | -8.00% | 867 | 2 | ||||||
6.2.1997 | 920.00 | +0.10% | 18 400 | 20 | 843.50 | -7.93% | 8 435 | 10 | ||||||
30.6.1999 | 463.00 | +2.66% | 4 630 | 10 | 504.50 | -7.93% | 2 018 | 4 | ||||||
21.8.1998 | 750.00 | +6.38% | 14 720 | 20 | 680.10 | -7.89% | 7 364 | 12 | ||||||
2.8.1999 | 525.00 | 0.00% | 0 | 0 | 552.80 | -7.86% | 0 | 0 | ||||||
13.3.1997 | 790.00 | -2.94% | 39 500 | 50 | 751.00 | -7.86% | 22 521 | 30 | ||||||
20.12.1996 | 1 210.00 | +0.83% | 29 040 | 24 | 1 180.00 | -7.81% | 11 800 | 10 | ||||||
24.11.1997 | 976.00 | +4.94% | 976 | 1 | 819.00 | -7.80% | 13 423 | 16 | ||||||
12.12.2001 | 2 820.00 | +1.81% | 56 400 | 20 | 2 150.20 | -7.75% | 63 201 | 28 | ||||||
8.12.1998 | 262.00 | -4.96% | 0 | 0 | 240.00 | -7.69% | 960 | 4 | ||||||
24.6.1999 | 427.00 | -4.81% | 854 | 2 | 438.50 | -7.68% | 5 451 | 12 | ||||||
29.12.1998 | 230.00 | 0.00% | 0 | 0 | 171.00 | -7.66% | 684 | 4 | ||||||
4.6.2002 | 3 400.00 | 0.00% | 3 400 | 1 | 3 278.00 | -7.66% | 39 337 | 12 | ||||||
7.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 755.00 | -7.63% | 3 510 | 2 | ||||||
30.3.2000 | 1 370.00 | -0.72% | 13 700 | 10 | 1 351.00 | -7.46% | 27 310 | 20 | ||||||
3.6.1999 | 407.00 | +0.17% | 2 442 | 6 | 341.50 | -7.45% | 1 366 | 4 | ||||||
16.2.1999 | 230.00 | 0.00% | 0 | 0 | 250.00 | -7.40% | 10 000 | 40 | ||||||
10.8.1998 | 721.20 | -4.99% | 9 376 | 13 | 693.00 | -7.40% | 17 112 | 24 | ||||||
24.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 815.00 | -7.40% | 46 182 | 25 | ||||||
27.12.2001 | 2 419.00 | 0.00% | 0 | 0 | 2 036.60 | -7.38% | 574 073 | 286 | ||||||
7.1.1997 | 1 150.00 | -4.95% | 4 600 | 4 | 1 150.00 | -7.36% | 28 070 | 24 | ||||||
11.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 151.00 | -7.28% | 49 110 | 22 | ||||||
7.8.1997 | 910.00 | -3.60% | 31 850 | 35 | 887.50 | -7.21% | 17 750 | 20 | ||||||
28.1.1997 | 1 050.00 | +5.00% | 0 | 0 | -7.19% | 0 | ||||||||
22.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 250.50 | -7.19% | 18 002 | 8 | ||||||
11.9.1998 | 540.00 | -2.70% | 10 800 | 20 | 0.00 | -7.17% | 0 | 0 | ||||||
30.1.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 090.00 | -7.11% | 86 890 | 41 | ||||||
1.9.1998 | 574.50 | -4.99% | 5 745 | 10 | 561.40 | -7.08% | 6 357 | 11 | ||||||
21.12.1998 | 230.00 | 0.00% | 0 | 0 | 224.00 | -7.05% | 672 | 3 | ||||||
14.12.2001 | 2 820.00 | 0.00% | 0 | 0 | 2 000.00 | -7.05% | 57 986 | 27 | ||||||
23.4.1996 | 1 080.00 | -0.46% | 66 960 | 62 | -7.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 419.00 | -7.00% | 838 | 2 | ||||||||
21.4.1995 | 410.00 | +123.00% | 5 740 | 14 | 352.00 | -7.00% | 7 040 | 20 | ||||||
10.2.1995 | 550.00 | +110.00% | 13 200 | 24 | 535.00 | -7.00% | 535 | 1 | ||||||
5.2.1996 | 920.00 | +0.87% | 46 920 | 51 | 870.00 | -7.00% | 24 360 | 28 | ||||||
28.11.1995 | 895.00 | 0.00% | 59 070 | 66 | 818.50 | -7.00% | 3 274 | 4 | ||||||
4.10.1995 | 806.00 | +1.00% | 190 216 | 236 | 785.00 | -7.00% | 18 724 | 24 | ||||||
18.12.1997 | 841.00 | 0.00% | 0 | 0 | 841.00 | -6.84% | 35 328 | 42 | ||||||
3.2.2000 | 1 250.00 | -3.99% | 25 000 | 20 | 1 211.00 | -6.84% | 49 680 | 40 | ||||||
1.2.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 165.00 | -6.80% | 40 335 | 34 | ||||||
28.9.1998 | 525.00 | 0.00% | 5 250 | 10 | 0.00 | -6.80% | 0 | 0 | ||||||
12.7.1999 | 524.70 | 0.00% | 0 | 0 | 612.50 | -6.80% | 0 | 0 | ||||||
10.6.1997 | 855.00 | -5.00% | 0 | 0 | 949.50 | -6.78% | 20 744 | 25 | ||||||
24.11.1999 | 1 052.00 | -4.96% | 2 104 | 2 | 1 100.00 | -6.77% | 56 025 | 49 | ||||||
18.2.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 704.00 | -6.75% | 43 255 | 16 | ||||||
3.3.1997 | 902.00 | -4.95% | 16 236 | 18 | 823.20 | -6.73% | 6 794 | 8 | ||||||
25.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 540.00 | -6.66% | 39 644 | 26 | ||||||
7.6.1999 | 407.00 | 0.00% | 0 | 0 | 350.00 | -6.66% | 10 415 | 28 | ||||||
21.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 496.70 | -6.64% | 51 461 | 34 | ||||||
28.2.1997 | 949.00 | -4.90% | 37 960 | 40 | 974.10 | -6.60% | 17 301 | 19 | ||||||
7.9.1999 | 660.70 | 0.00% | 0 | 0 | 570.00 | -6.55% | 0 | 0 | ||||||
18.11.1999 | 1 030.00 | -0.96% | 20 600 | 20 | 1 015.50 | -6.42% | 59 971 | 59 | ||||||
24.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 109.00 | -6.26% | 8 436 | 4 | ||||||
6.2.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 620.50 | -6.24% | 84 490 | 32 | ||||||
7.5.2002 | 2 866.00 | 0.00% | 0 | 0 | 3 130.00 | -6.17% | 53 760 | 16 | ||||||
31.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 200.50 | -6.13% | 0 | 0 | ||||||
28.7.1997 | 911.00 | +4.95% | 0 | 0 | -6.12% | 0 | ||||||||
3.11.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 127.50 | -6.11% | 21 275 | 10 | ||||||
8.1.2001 | 1 821.00 | 0.00% | 0 | 0 | 2 020.00 | -6.04% | 82 800 | 40 | ||||||
3.12.1997 | 840.00 | 0.00% | 0 | 0 | 705.00 | -6.00% | 2 820 | 4 | ||||||
18.6.1996 | 1 200.00 | +3.44% | 103 200 | 86 | 1 180.00 | -6.00% | 49 182 | 42 | ||||||
17.8.1995 | 610.00 | 0.00% | 20 130 | 33 | 565.50 | -6.00% | 5 655 | 10 | ||||||
26.6.1995 | 480.00 | +1.91% | 72 000 | 150 | 415.00 | -6.00% | 9 773 | 24 | ||||||
2.2.1996 | 912.00 | -5.00% | 34 656 | 38 | 940.00 | -6.00% | 28 156 | 30 | ||||||
12.5.1995 | 416.00 | 0.00% | 14 976 | 36 | 373.50 | -6.00% | 2 241 | 6 | ||||||
6.5.1997 | 1 083.00 | -5.00% | 0 | 0 | 1 100.00 | -5.95% | 9 988 | 9 | ||||||
16.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 504.00 | -5.93% | 87 595 | 25 | ||||||
14.3.2000 | 1 368.00 | -5.00% | 0 | 0 | 1 340.00 | -5.89% | 41 200 | 30 | ||||||
2.5.2001 | 2 630.00 | -3.30% | 52 700 | 20 | 2 521.50 | -5.77% | 210 151 | 82 | ||||||
19.8.1997 | 943.00 | -4.93% | 45 264 | 48 | 950.00 | -5.77% | 19 000 | 20 | ||||||
24.6.1997 | 1 014.00 | +4.96% | 69 966 | 69 | 865.20 | -5.76% | 8 652 | 10 | ||||||
9.9.1999 | 660.70 | 0.00% | 0 | 0 | 591.50 | -5.66% | 3 543 | 6 | ||||||
18.3.1999 | 235.00 | 0.00% | 235 | 1 | 250.00 | -5.66% | 0 | 0 | ||||||
27.11.1997 | 911.00 | 0.00% | 0 | 0 | -5.65% | 0 | ||||||||
11.5.2000 | 1 510.00 | +0.66% | 9 060 | 6 | 1 506.00 | -5.63% | 15 060 | 10 | ||||||
11.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 921.20 | -5.59% | 40 407 | 21 | ||||||
4.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 405.00 | -5.57% | 139 025 | 39 | ||||||
3.7.1997 | 1 027.00 | -4.99% | 0 | 0 | 853.30 | -5.54% | 44 329 | 52 | ||||||
20.4.1998 | 948.00 | -0.52% | 19 908 | 21 | 921.00 | -5.53% | 18 457 | 20 | ||||||
17.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 305.00 | -5.53% | 0 | 0 | ||||||
28.2.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 203.00 | -5.46% | 33 678 | 28 | ||||||
8.1.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 106.50 | -5.39% | 4 426 | 4 | ||||||
27.5.1997 | 1 042.00 | +4.93% | 27 092 | 26 | 1 000.00 | -5.38% | 13 671 | 15 | ||||||
20.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 230.00 | -5.38% | 182 165 | 138 | ||||||
19.2.2001 | 2 670.00 | -0.37% | 5 340 | 2 | 2 441.50 | -5.36% | 63 552 | 26 | ||||||
19.3.1997 | 646.00 | -4.86% | 9 690 | 15 | 613.30 | -5.35% | 1 227 | 2 | ||||||
8.6.1998 | 910.00 | +1.11% | 5 460 | 6 | 0.00 | -5.25% | 0 | 0 | ||||||
2.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 601.00 | -5.23% | 72 020 | 20 | ||||||
12.11.1996 | 1 222.00 | 0.00% | 12 220 | 10 | 1 200.00 | -5.21% | 15 332 | 13 | ||||||
2.10.1997 | 971.00 | 0.00% | 0 | 0 | 919.50 | -5.20% | 18 390 | 20 | ||||||
19.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 559.70 | -5.19% | 10 239 | 4 | ||||||
24.2.2000 | 1 260.00 | +0.80% | 12 600 | 10 | 1 233.00 | -5.15% | 12 228 | 10 | ||||||
27.9.2001 | 1 260.00 | 0.00% | 0 | 0 | 2 410.50 | -5.13% | 4 821 | 2 | ||||||
6.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 350.00 | -5.05% | 0 | 0 | ||||||
20.11.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | -5.02% | 0 | 0 | ||||||
12.2.1997 | 957.00 | +0.73% | 13 398 | 14 | 885.50 | -5.01% | 3 542 | 4 | ||||||
4.6.1996 | 1 135.00 | +4.60% | 85 125 | 75 | 1 079.50 | -5.00% | 52 664 | 49 | ||||||
16.8.1996 | 1 440.00 | +0.84% | 56 160 | 39 | 1 321.80 | -5.00% | 5 287 | 4 | ||||||
12.8.1996 | 1 415.00 | +0.35% | 39 620 | 28 | 1 350.00 | -5.00% | 8 100 | 6 | ||||||
20.3.1996 | 1 090.00 | +0.46% | 63 220 | 58 | 1 043.50 | -5.00% | 6 261 | 6 | ||||||
12.9.1997 | 940.00 | +2.28% | 3 760 | 4 | 845.50 | -5.00% | 5 073 | 6 | ||||||
26.3.1998 | 927.00 | +0.32% | 14 832 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
9.6.1995 | 460.00 | -1.07% | 26 680 | 58 | 440.00 | -5.00% | 5 196 | 12 | ||||||
17.2.1995 | 523.00 | -5.00% | 4 184 | 8 | ||||||||||
26.1.1995 | 617.00 | -206.00% | 12 340 | 20 | -5.00% | 0 | 0 | |||||||
11.1.1995 | 645.00 | 0.00% | 2 580 | 4 | 635.00 | -5.00% | 2 540 | 4 | ||||||
29.1.1996 | 1 000.00 | 0.00% | 61 000 | 61 | 939.00 | -5.00% | 3 756 | 4 | ||||||
12.1.1996 | 1 000.00 | +0.50% | 48 000 | 48 | 926.00 | -5.00% | 1 852 | 2 | ||||||
12.7.1995 | 417.00 | -1.88% | 5 838 | 14 | 427.50 | -5.00% | 4 275 | 10 | ||||||
10.8.1995 | 579.00 | 0.00% | 0 | 0 | 551.00 | -5.00% | 1 102 | 2 | ||||||
7.8.1995 | 608.00 | 0.00% | 18 240 | 30 | 553.50 | -5.00% | 1 107 | 2 | ||||||
1.9.1995 | 730.00 | +0.68% | 89 060 | 122 | 630.00 | -5.00% | 12 600 | 20 | ||||||
7.9.1998 | 564.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 1 064 | 2 | ||||||
23.9.1999 | 660.70 | 0.00% | 0 | 0 | 608.00 | -5.00% | 4 864 | 8 | ||||||
30.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 800.10 | -4.99% | 0 | 0 | ||||||
29.1.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 548.50 | -4.99% | 35 609 | 14 | ||||||
20.1.1998 | 901.00 | +0.11% | 19 822 | 22 | 851.50 | -4.96% | 6 812 | 8 | ||||||
2.6.1999 | 406.30 | 0.00% | 0 | 0 | 369.00 | -4.89% | 6 642 | 18 | ||||||
24.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 355.50 | -4.87% | 16 366 | 12 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?