OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.90 | +0.62% | 13 291 | 209 | ||||||
13.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.50 | -2.30% | 16 982 | 266 | ||||||
12.3.2002 | 60.20 | 0.00% | 0 | 0 | 65.00 | +1.88% | 15 096 | 234 | ||||||
11.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.80 | +1.10% | 3 888 | 61 | ||||||
8.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.10 | +0.15% | 13 871 | 220 | ||||||
7.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.00 | -0.15% | 8 893 | 141 | ||||||
6.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.10 | +0.15% | 26 982 | 423 | ||||||
5.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.00 | -0.31% | 7 201 | 114 | ||||||
4.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.20 | +10.10% | 6 004 | 95 | ||||||
1.3.2002 | 60.20 | 0.00% | 0 | 0 | 57.40 | 0.00% | 17 553 | 305 | ||||||
28.2.2002 | 60.20 | 0.00% | 0 | 0 | 57.40 | +2.31% | 31 225 | 519 | ||||||
27.2.2002 | 60.20 | 0.00% | 0 | 0 | 56.10 | +3.69% | 5 330 | 95 | ||||||
26.2.2002 | 60.20 | 0.00% | 5 719 | 95 | 54.10 | -9.98% | 25 103 | 422 | ||||||
25.2.2002 | 60.20 | -4.44% | 3 431 | 57 | 60.10 | -5.05% | 2 284 | 38 | ||||||
22.2.2002 | 63.00 | 0.00% | 0 | 0 | 63.30 | +0.31% | 16 857 | 266 | ||||||
21.2.2002 | 63.00 | 0.00% | 0 | 0 | 63.10 | -3.81% | 5 995 | 95 | ||||||
20.2.2002 | 63.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 0 | 0 | ||||||
19.2.2002 | 63.00 | +4.13% | 5 985 | 95 | 68.00 | +4.61% | 4 896 | 72 | ||||||
18.2.2002 | 60.50 | 0.00% | 0 | 0 | 65.00 | +3.66% | 15 908 | 253 | ||||||
15.2.2002 | 60.50 | +3.52% | 1 150 | 19 | 62.70 | +3.98% | 21 032 | 338 | ||||||
14.2.2002 | 58.44 | +4.99% | 0 | 0 | 60.30 | +0.50% | 6 859 | 114 | ||||||
13.2.2002 | 55.66 | 0.00% | 0 | 0 | 60.00 | -7.69% | 5 985 | 95 | ||||||
12.2.2002 | 55.66 | +5.00% | 0 | 0 | 65.00 | -5.10% | 6 175 | 95 | ||||||
11.2.2002 | 53.01 | 0.00% | 0 | 0 | 68.50 | +8.73% | 51 490 | 776 | ||||||
8.2.2002 | 53.01 | 0.00% | 0 | 0 | 63.00 | +8.24% | 17 202 | 276 | ||||||
7.2.2002 | 53.01 | 0.00% | 0 | 0 | 58.20 | 0.00% | 3 898 | 67 | ||||||
6.2.2002 | 53.01 | 0.00% | 0 | 0 | 58.20 | +0.34% | 8 845 | 152 | ||||||
5.2.2002 | 53.01 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 204 | 38 | ||||||
4.2.2002 | 53.01 | 0.00% | 0 | 0 | 58.00 | +1.75% | 9 784 | 170 | ||||||
1.2.2002 | 53.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 76 164 | 1 252 | ||||||
31.1.2002 | 53.01 | +0.17% | 1 007 | 19 | 60.00 | +5.26% | 0 | 0 | ||||||
30.1.2002 | 52.92 | 0.00% | 0 | 0 | 57.00 | -0.34% | 20 708 | 364 | ||||||
29.1.2002 | 52.92 | +5.00% | 0 | 0 | 57.20 | -1.20% | 38 827 | 678 | ||||||
28.1.2002 | 50.40 | 0.00% | 0 | 0 | 57.90 | +1.22% | 0 | 0 | ||||||
25.1.2002 | 50.40 | 0.00% | 0 | 0 | 57.20 | -1.37% | 2 174 | 38 | ||||||
24.1.2002 | 50.40 | 0.00% | 0 | 0 | 58.00 | 0.00% | 11 078 | 191 | ||||||
23.1.2002 | 50.40 | 0.00% | 0 | 0 | 58.00 | -3.01% | 12 669 | 209 | ||||||
22.1.2002 | 50.40 | 0.00% | 0 | 0 | 59.80 | +4.91% | 0 | 0 | ||||||
21.1.2002 | 50.40 | 0.00% | 0 | 0 | 57.00 | -1.72% | 11 020 | 195 | ||||||
18.1.2002 | 50.40 | +0.80% | 1 915 | 38 | 58.00 | -0.68% | 11 755 | 209 | ||||||
17.1.2002 | 50.00 | 0.00% | 0 | 0 | 58.40 | +10.60% | 182 217 | 3 143 | ||||||
16.1.2002 | 50.00 | 0.00% | 0 | 0 | 52.80 | -2.22% | 34 517 | 645 | ||||||
15.1.2002 | 50.00 | 0.00% | 0 | 0 | 54.00 | +5.05% | 25 658 | 476 | ||||||
14.1.2002 | 50.00 | 0.00% | 0 | 0 | 51.40 | +7.08% | 16 676 | 326 | ||||||
11.1.2002 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 344 | 28 | ||||||
10.1.2002 | 50.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 9 513 | 200 | ||||||
9.1.2002 | 50.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 20 570 | 427 | ||||||
8.1.2002 | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 8 726 | 181 | ||||||
7.1.2002 | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 931 | 19 | ||||||
4.1.2002 | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.93% | 11 895 | 242 | ||||||
3.1.2002 | 50.00 | +4.17% | 4 750 | 95 | 50.50 | +16.09% | 25 167 | 500 | ||||||
2.1.2002 | 48.00 | 0.00% | 0 | 0 | 43.50 | -9.93% | 10 604 | 229 | ||||||
28.12.2001 | 48.00 | 0.00% | 0 | 0 | 48.30 | -0.41% | 8 275 | 171 | ||||||
27.12.2001 | 48.00 | 0.00% | 0 | 0 | 48.50 | +3.19% | 11 098 | 228 | ||||||
21.12.2001 | 48.00 | +1.29% | 8 496 | 177 | 47.00 | -6.18% | 85 436 | 1 637 | ||||||
20.12.2001 | 47.39 | -4.99% | 9 478 | 200 | 50.10 | +11.33% | 157 669 | 3 166 | ||||||
19.12.2001 | 49.88 | -4.99% | 6 784 | 136 | 45.00 | -4.25% | 131 106 | 2 871 | ||||||
18.12.2001 | 52.50 | +5.00% | 5 985 | 114 | 47.00 | -2.28% | 127 115 | 2 634 | ||||||
17.12.2001 | 50.00 | -4.23% | 1 900 | 38 | 48.10 | -17.06% | 72 035 | 1 391 | ||||||
14.12.2001 | 52.21 | -4.99% | 0 | 0 | 58.00 | +10.89% | 39 066 | 731 | ||||||
13.12.2001 | 54.95 | -5.00% | 0 | 0 | 52.30 | +2.34% | 74 178 | 1 369 | ||||||
12.12.2001 | 57.84 | 0.00% | 0 | 0 | 51.10 | -1.91% | 34 246 | 657 | ||||||
11.12.2001 | 57.84 | -4.95% | 6 594 | 114 | 52.10 | -8.75% | 36 681 | 700 | ||||||
10.12.2001 | 60.85 | -5.00% | 0 | 0 | 57.10 | -4.83% | 46 390 | 802 | ||||||
7.12.2001 | 64.05 | 0.00% | 0 | 0 | 60.00 | -7.69% | 56 420 | 898 | ||||||
6.12.2001 | 64.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 44 490 | 684 | ||||||
5.12.2001 | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 122 151 | 1 878 | ||||||
4.12.2001 | 64.05 | 0.00% | 0 | 0 | 65.10 | +0.15% | 66 265 | 1 019 | ||||||
3.12.2001 | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 16 076 | 247 | ||||||
30.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.10 | +0.15% | 103 687 | 1 594 | ||||||
29.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 60 300 | 927 | ||||||
28.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 174 318 | 2 681 | ||||||
27.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 92 757 | 1 426 | ||||||
26.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 62 218 | 955 | ||||||
23.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 48 930 | 750 | ||||||
22.11.2001 | 64.05 | +5.00% | 0 | 0 | 65.10 | -0.15% | 109 175 | 1 676 | ||||||
21.11.2001 | 61.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 39 885 | 612 | ||||||
20.11.2001 | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 193 965 | 2 983 | ||||||
19.11.2001 | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 59 991 | 922 | ||||||
16.11.2001 | 61.00 | +1.24% | 17 385 | 285 | 65.10 | 0.00% | 72 984 | 1 124 | ||||||
15.11.2001 | 60.25 | 0.00% | 0 | 0 | 65.10 | +0.15% | 33 758 | 519 | ||||||
14.11.2001 | 60.25 | +0.67% | 31 692 | 526 | 65.00 | 0.00% | 194 501 | 2 987 | ||||||
13.11.2001 | 59.85 | +5.00% | 0 | 0 | 65.00 | -0.15% | 132 532 | 2 037 | ||||||
12.11.2001 | 57.00 | 0.00% | 72 960 | 1 280 | 65.10 | 0.00% | 195 919 | 3 015 | ||||||
9.11.2001 | 57.00 | +2.70% | 11 400 | 200 | 65.10 | 0.00% | 50 300 | 763 | ||||||
8.11.2001 | 55.50 | 0.00% | 0 | 0 | 65.10 | +8.86% | 47 508 | 755 | ||||||
7.11.2001 | 55.50 | 0.00% | 0 | 0 | 59.80 | -0.33% | 22 731 | 381 | ||||||
6.11.2001 | 55.50 | 0.00% | 0 | 0 | 60.00 | +1.52% | 22 541 | 376 | ||||||
5.11.2001 | 55.50 | 0.00% | 0 | 0 | 59.10 | -6.78% | 30 947 | 513 | ||||||
2.11.2001 | 55.50 | +0.36% | 2 109 | 38 | 63.40 | +7.27% | 38 467 | 609 | ||||||
1.11.2001 | 55.30 | 0.00% | 0 | 0 | 59.10 | +2.24% | 31 332 | 543 | ||||||
31.10.2001 | 55.30 | 0.00% | 0 | 0 | 57.80 | +9.05% | 18 578 | 342 | ||||||
30.10.2001 | 55.30 | 0.00% | 0 | 0 | 53.00 | -3.46% | 153 865 | 3 048 | ||||||
29.10.2001 | 55.30 | 0.00% | 0 | 0 | 54.90 | -10.00% | 7 040 | 127 | ||||||
26.10.2001 | 55.30 | 0.00% | 0 | 0 | 61.00 | -6.15% | 7 434 | 122 | ||||||
25.10.2001 | 55.30 | 0.00% | 0 | 0 | 65.00 | +10.16% | 11 581 | 173 | ||||||
24.10.2001 | 55.30 | 0.00% | 0 | 0 | 59.00 | -9.92% | 179 218 | 2 496 | ||||||
23.10.2001 | 55.30 | 0.00% | 0 | 0 | 65.50 | +2.66% | 35 894 | 548 | ||||||
22.10.2001 | 55.30 | 0.00% | 0 | 0 | 63.80 | +11.92% | 29 458 | 494 | ||||||
19.10.2001 | 55.30 | 0.00% | 0 | 0 | 57.00 | +4.97% | 25 560 | 440 | ||||||
18.10.2001 | 55.30 | 0.00% | 0 | 0 | 54.30 | +0.18% | 39 452 | 730 | ||||||
17.10.2001 | 55.30 | 0.00% | 0 | 0 | 54.20 | -1.45% | 84 705 | 1 655 | ||||||
16.10.2001 | 55.30 | 0.00% | 0 | 0 | 55.00 | +3.77% | 158 673 | 3 096 | ||||||
15.10.2001 | 55.30 | 0.00% | 0 | 0 | 53.00 | -5.35% | 22 070 | 407 | ||||||
12.10.2001 | 55.30 | 0.00% | 0 | 0 | 56.00 | +9.80% | 7 504 | 134 | ||||||
11.10.2001 | 55.30 | 0.00% | 0 | 0 | 51.00 | -1.92% | 3 876 | 76 | ||||||
10.10.2001 | 55.30 | 0.00% | 0 | 0 | 52.00 | +0.97% | 8 924 | 172 | ||||||
9.10.2001 | 55.30 | 0.00% | 0 | 0 | 51.50 | +1.57% | 20 388 | 399 | ||||||
8.10.2001 | 55.30 | 0.00% | 0 | 0 | 50.70 | +1.40% | 7 841 | 152 | ||||||
5.10.2001 | 55.30 | 0.00% | 0 | 0 | 50.00 | -2.34% | 9 500 | 190 | ||||||
4.10.2001 | 55.30 | 0.00% | 8 406 | 152 | 51.20 | +3.01% | 28 739 | 551 | ||||||
3.10.2001 | 55.30 | +4.34% | 6 636 | 120 | 49.70 | -0.79% | 17 065 | 342 | ||||||
2.10.2001 | 53.00 | 0.00% | 0 | 0 | 50.10 | -1.76% | 2 856 | 57 | ||||||
1.10.2001 | 53.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 0 | 0 | ||||||
27.9.2001 | 78.03 | 0.00% | 0 | 0 | 54.00 | 0.00% | 18 172 | 331 | ||||||
26.9.2001 | 53.00 | 0.00% | 0 | 0 | 54.00 | -3.57% | 2 052 | 38 | ||||||
25.9.2001 | 53.00 | 0.00% | 0 | 0 | 56.00 | -5.08% | 4 260 | 76 | ||||||
24.9.2001 | 53.00 | 0.00% | 0 | 0 | 59.00 | +5.35% | 33 992 | 575 | ||||||
21.9.2001 | 53.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 2 128 | 38 | ||||||
20.9.2001 | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.78% | 6 831 | 120 | ||||||
19.9.2001 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 256 | 76 | ||||||
18.9.2001 | 53.00 | 0.00% | 0 | 0 | 56.00 | +6.66% | 0 | 0 | ||||||
17.9.2001 | 53.00 | -3.81% | 848 | 16 | 52.50 | -7.89% | 2 625 | 50 | ||||||
14.9.2001 | 55.10 | -5.00% | 9 587 | 174 | 57.00 | -0.34% | 20 037 | 351 | ||||||
13.9.2001 | 58.00 | 0.00% | 0 | 0 | 57.20 | -10.62% | 10 868 | 190 | ||||||
12.9.2001 | 58.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 0 | 0 | ||||||
11.9.2001 | 58.00 | 0.00% | 0 | 0 | 61.00 | +7.01% | 37 759 | 619 | ||||||
10.9.2001 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.15% | 2 166 | 38 | ||||||
7.9.2001 | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 15 142 | 242 | ||||||
6.9.2001 | 58.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 13 169 | 209 | ||||||
5.9.2001 | 58.00 | 0.00% | 0 | 0 | 63.10 | +0.15% | 9 591 | 152 | ||||||
4.9.2001 | 58.00 | +0.08% | 1 102 | 19 | 63.00 | 0.00% | 4 788 | 76 | ||||||
3.9.2001 | 57.95 | -5.00% | 0 | 0 | 63.00 | -3.52% | 21 342 | 331 | ||||||
31.8.2001 | 61.00 | 0.00% | 0 | 0 | 65.30 | -1.06% | 11 220 | 171 | ||||||
30.8.2001 | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 14 836 | 226 | ||||||
29.8.2001 | 61.00 | 0.00% | 0 | 0 | 66.00 | -0.90% | 15 059 | 228 | ||||||
28.8.2001 | 61.00 | 0.00% | 0 | 0 | 66.60 | +3.09% | 8 929 | 134 | ||||||
27.8.2001 | 61.00 | 0.00% | 0 | 0 | 64.60 | -0.76% | 15 964 | 247 | ||||||
24.8.2001 | 61.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 3 711 | 57 | ||||||
23.8.2001 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 4 940 | 76 | ||||||
22.8.2001 | 61.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 15 489 | 231 | ||||||
21.8.2001 | 61.00 | 0.00% | 0 | 0 | 71.00 | +5.97% | 0 | 0 | ||||||
20.8.2001 | 61.00 | 0.00% | 0 | 0 | 67.00 | -0.74% | 51 673 | 719 | ||||||
17.8.2001 | 61.00 | 0.00% | 1 159 | 19 | 67.50 | +10.47% | 0 | 0 | ||||||
16.8.2001 | 61.00 | 0.00% | 2 318 | 38 | 61.10 | -8.80% | 14 276 | 214 | ||||||
15.8.2001 | 61.00 | 0.00% | 0 | 0 | 67.00 | +4.68% | 12 787 | 190 | ||||||
14.8.2001 | 61.00 | -1.13% | 1 159 | 19 | 64.00 | +5.61% | 67 574 | 1 008 | ||||||
13.8.2001 | 61.70 | -4.98% | 0 | 0 | 60.60 | -8.18% | 29 993 | 456 | ||||||
10.8.2001 | 64.94 | -4.98% | 0 | 0 | 66.00 | -4.34% | 7 619 | 114 | ||||||
9.8.2001 | 68.35 | +4.99% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
8.8.2001 | 65.10 | +5.00% | 0 | 0 | 69.00 | +3.75% | 39 123 | 574 | ||||||
7.8.2001 | 62.00 | 0.00% | 0 | 0 | 66.50 | +0.75% | 15 469 | 228 | ||||||
6.8.2001 | 62.00 | 0.00% | 0 | 0 | 66.00 | -0.45% | 56 516 | 850 | ||||||
3.8.2001 | 62.00 | 0.00% | 0 | 0 | 66.30 | +0.45% | 32 144 | 485 | ||||||
2.8.2001 | 62.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 29 056 | 427 | ||||||
1.8.2001 | 62.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 36 854 | 551 | ||||||
31.7.2001 | 62.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 35 240 | 490 | ||||||
30.7.2001 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 16 730 | 239 | ||||||
27.7.2001 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 18 491 | 264 | ||||||
26.7.2001 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 21 644 | 311 | ||||||
25.7.2001 | 62.00 | -4.30% | 1 178 | 19 | 70.00 | 0.00% | 52 239 | 764 | ||||||
24.7.2001 | 64.79 | -5.00% | 0 | 0 | 70.00 | +2.94% | 60 476 | 839 | ||||||
23.7.2001 | 68.20 | 0.00% | 0 | 0 | 68.00 | +2.40% | 35 918 | 513 | ||||||
20.7.2001 | 68.20 | 0.00% | 0 | 0 | 66.40 | +0.45% | 20 110 | 304 | ||||||
19.7.2001 | 68.20 | 0.00% | 0 | 0 | 66.10 | 0.00% | 12 210 | 185 | ||||||
18.7.2001 | 68.20 | 0.00% | 0 | 0 | 66.10 | +0.15% | 25 475 | 385 | ||||||
17.7.2001 | 68.20 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 508 | 38 | ||||||
16.7.2001 | 68.20 | 0.00% | 0 | 0 | 66.00 | -8.46% | 26 850 | 403 | ||||||
13.7.2001 | 68.20 | -4.96% | 12 958 | 190 | 72.10 | +1.54% | 2 740 | 38 | ||||||
12.7.2001 | 71.76 | 0.00% | 0 | 0 | 71.00 | -0.97% | 1 349 | 19 | ||||||
11.7.2001 | 71.76 | 0.00% | 0 | 0 | 71.70 | +0.98% | 15 495 | 214 | ||||||
10.7.2001 | 71.76 | 0.00% | 0 | 0 | 71.00 | 0.00% | 6 745 | 95 | ||||||
9.7.2001 | 71.76 | 0.00% | 0 | 0 | 71.00 | -7.79% | 22 524 | 312 | ||||||
4.7.2001 | 71.76 | +4.98% | 0 | 0 | 77.00 | -9.41% | 2 926 | 38 | ||||||
3.7.2001 | 68.35 | +4.99% | 0 | 0 | 85.00 | +9.81% | 539 008 | 6 345 | ||||||
2.7.2001 | 65.10 | +5.00% | 3 711 | 57 | 77.40 | +8.25% | 294 817 | 3 809 | ||||||
29.6.2001 | 62.00 | 0.00% | 0 | 0 | 71.50 | +9.83% | 70 978 | 1 008 | ||||||
28.6.2001 | 62.00 | 0.00% | 0 | 0 | 65.10 | +1.40% | 11 130 | 171 | ||||||
27.6.2001 | 62.00 | 0.00% | 0 | 0 | 64.20 | -1.23% | 59 333 | 880 | ||||||
26.6.2001 | 62.00 | 0.00% | 0 | 0 | 65.00 | -0.76% | 55 357 | 842 | ||||||
25.6.2001 | 62.00 | -4.38% | 1 178 | 19 | 65.50 | -2.23% | 11 153 | 171 | ||||||
22.6.2001 | 64.84 | -4.99% | 0 | 0 | 67.00 | +1.36% | 45 450 | 663 | ||||||
21.6.2001 | 68.25 | 0.00% | 0 | 0 | 66.10 | +0.45% | 3 768 | 57 | ||||||
20.6.2001 | 68.25 | 0.00% | 0 | 0 | 65.80 | +0.30% | 15 002 | 228 | ||||||
19.6.2001 | 68.25 | 0.00% | 0 | 0 | 65.60 | +0.76% | 16 192 | 247 | ||||||
18.6.2001 | 68.25 | 0.00% | 0 | 0 | 65.10 | 0.00% | 13 013 | 200 | ||||||
15.6.2001 | 68.25 | 0.00% | 0 | 0 | 65.10 | -1.36% | 32 465 | 494 | ||||||
14.6.2001 | 68.25 | 0.00% | 0 | 0 | 66.00 | 0.00% | 17 162 | 257 | ||||||
13.6.2001 | 68.25 | +5.00% | 0 | 0 | 66.00 | -2.94% | 23 822 | 357 | ||||||
12.6.2001 | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 50 788 | 742 | ||||||
11.6.2001 | 65.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 14 309 | 209 | ||||||
8.6.2001 | 65.00 | 0.00% | 0 | 0 | 69.00 | -0.14% | 5 136 | 76 | ||||||
7.6.2001 | 65.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 9 901 | 145 | ||||||
6.6.2001 | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 21 145 | 306 | ||||||
5.6.2001 | 65.00 | -4.76% | 6 175 | 95 | 70.00 | -4.10% | 63 311 | 890 | ||||||
4.6.2001 | 68.25 | -4.99% | 0 | 0 | 73.00 | +5.33% | 96 877 | 1 349 | ||||||
1.6.2001 | 71.84 | 0.00% | 0 | 0 | 69.30 | -1.70% | 20 444 | 295 | ||||||
31.5.2001 | 71.84 | 0.00% | 0 | 0 | 70.50 | -0.70% | 5 377 | 76 | ||||||
30.5.2001 | 71.84 | 0.00% | 0 | 0 | 71.00 | 0.00% | 26 598 | 377 | ||||||
29.5.2001 | 71.84 | 0.00% | 0 | 0 | 71.00 | -4.05% | 28 270 | 399 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?