OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OKD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 107.40 | +2.28% | 0 | 0 | ||||||||||
| 30.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| 27.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | 0.00% | 11 865 | 113 | ||||||
| 23.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | -0.94% | 9 975 | 95 | ||||||
| 20.12.2002 | 97.24 | 0.00% | 0 | 0 | 106.00 | +0.85% | 12 059 | 114 | ||||||
| 19.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.09% | 31 852 | 304 | ||||||
| 18.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | +1.54% | 225 929 | 2 095 | ||||||
| 17.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.40 | -0.28% | 724 | 7 | ||||||
| 16.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.70 | +0.29% | 34 223 | 330 | ||||||
| 13.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.40 | -1.61% | 30 601 | 295 | ||||||
| 12.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.10 | 0.00% | 3 994 | 38 | ||||||
| 11.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.86% | 19 779 | 190 | ||||||
| 10.12.2002 | 97.24 | 0.00% | 0 | 0 | 104.20 | +1.36% | 10 060 | 96 | ||||||
| 9.12.2002 | 97.24 | 0.00% | 0 | 0 | 102.80 | +0.39% | 21 504 | 209 | ||||||
| 6.12.2002 | 97.24 | 0.00% | 0 | 0 | 102.40 | -0.87% | 223 817 | 2 076 | ||||||
| 5.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.30 | +0.29% | 9 001 | 87 | ||||||
| 4.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.00 | -1.15% | 20 744 | 200 | ||||||
| 3.12.2002 | 97.24 | 0.00% | 0 | 0 | 104.20 | +1.46% | 25 743 | 247 | ||||||
| 2.12.2002 | 97.24 | 0.00% | 0 | 0 | 102.70 | -0.38% | 19 933 | 194 | ||||||
| 29.11.2002 | 97.24 | 0.00% | 0 | 0 | 103.10 | +1.47% | 16 424 | 160 | ||||||
| 28.11.2002 | 97.24 | 0.00% | 0 | 0 | 101.60 | -0.19% | 50 475 | 493 | ||||||
| 27.11.2002 | 97.24 | 0.00% | 0 | 0 | 101.80 | -3.04% | 55 996 | 548 | ||||||
| 26.11.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | +4.37% | 9 765 | 93 | ||||||
| 25.11.2002 | 97.24 | 0.00% | 0 | 0 | 100.60 | -4.19% | 64 798 | 619 | ||||||
| 22.11.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | +10.41% | 28 837 | 278 | ||||||
| 21.11.2002 | 97.24 | 0.00% | 0 | 0 | 95.10 | -8.64% | 32 402 | 320 | ||||||
| 20.11.2002 | 97.24 | 0.00% | 0 | 0 | 104.10 | -0.95% | 84 986 | 810 | ||||||
| 19.11.2002 | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.96% | 19 969 | 190 | ||||||
| 18.11.2002 | 97.24 | 0.00% | 0 | 0 | 104.10 | +0.96% | 19 779 | 190 | ||||||
| 15.11.2002 | 97.24 | 0.00% | 0 | 0 | 103.10 | +0.97% | 23 583 | 228 | ||||||
| 14.11.2002 | 97.24 | +5.00% | 0 | 0 | 102.10 | -2.76% | 50 517 | 482 | ||||||
| 13.11.2002 | 92.61 | 0.00% | 0 | 0 | 105.00 | +3.96% | 49 931 | 484 | ||||||
| 12.11.2002 | 92.61 | 0.00% | 0 | 0 | 101.00 | +1.00% | 210 688 | 2 008 | ||||||
| 11.11.2002 | 92.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 33 811 | 341 | ||||||
| 8.11.2002 | 92.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 504 | 95 | ||||||
| 7.11.2002 | 92.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 98 426 | 983 | ||||||
| 6.11.2002 | 92.61 | 0.00% | 0 | 0 | 100.00 | +2.98% | 33 686 | 338 | ||||||
| 5.11.2002 | 92.61 | 0.00% | 0 | 0 | 97.10 | +0.51% | 25 810 | 266 | ||||||
| 4.11.2002 | 92.61 | 0.00% | 0 | 0 | 96.60 | -3.30% | 16 492 | 171 | ||||||
| 1.11.2002 | 92.61 | 0.00% | 0 | 0 | 99.90 | +2.46% | 15 519 | 157 | ||||||
| 31.10.2002 | 92.61 | 0.00% | 0 | 0 | 97.50 | +0.93% | 57 322 | 588 | ||||||
| 30.10.2002 | 92.61 | 0.00% | 0 | 0 | 96.60 | +0.20% | 9 207 | 95 | ||||||
| 29.10.2002 | 92.61 | 0.00% | 0 | 0 | 96.40 | +0.52% | 15 212 | 155 | ||||||
| 25.10.2002 | 92.61 | 0.00% | 0 | 0 | 95.90 | +0.10% | 49 228 | 497 | ||||||
| 24.10.2002 | 92.61 | +5.00% | 0 | 0 | 95.80 | -4.67% | 18 191 | 190 | ||||||
| 23.10.2002 | 88.20 | 0.00% | 0 | 0 | 100.50 | +5.45% | 66 380 | 664 | ||||||
| 22.10.2002 | 88.20 | 0.00% | 0 | 0 | 95.30 | -4.70% | 67 321 | 685 | ||||||
| 21.10.2002 | 88.20 | 0.00% | 0 | 0 | 100.00 | +0.10% | 0 | 0 | ||||||
| 18.10.2002 | 88.20 | 0.00% | 0 | 0 | 99.90 | +0.70% | 5 694 | 57 | ||||||
| 17.10.2002 | 88.20 | 0.00% | 0 | 0 | 99.20 | -0.99% | 26 255 | 264 | ||||||
| 16.10.2002 | 88.20 | 0.00% | 0 | 0 | 100.20 | -0.79% | 93 527 | 930 | ||||||
| 15.10.2002 | 88.20 | 0.00% | 0 | 0 | 101.00 | +1.71% | 23 292 | 234 | ||||||
| 14.10.2002 | 88.20 | 0.00% | 0 | 0 | 99.30 | -1.68% | 10 923 | 110 | ||||||
| 11.10.2002 | 88.20 | +5.00% | 0 | 0 | 101.00 | +1.91% | 18 697 | 187 | ||||||
| 10.10.2002 | 84.00 | 0.00% | 0 | 0 | 99.10 | +0.30% | 13 188 | 133 | ||||||
| 9.10.2002 | 84.00 | 0.00% | 0 | 0 | 98.80 | -3.42% | 38 057 | 395 | ||||||
| 8.10.2002 | 84.00 | 0.00% | 0 | 0 | 102.30 | +4.38% | 0 | 0 | ||||||
| 7.10.2002 | 84.00 | 0.00% | 0 | 0 | 98.00 | +0.71% | 31 270 | 319 | ||||||
| 4.10.2002 | 84.00 | 0.00% | 0 | 0 | 97.30 | -5.53% | 24 033 | 247 | ||||||
| 3.10.2002 | 84.00 | 0.00% | 0 | 0 | 103.00 | +7.06% | 73 028 | 756 | ||||||
| 2.10.2002 | 84.00 | 0.00% | 0 | 0 | 96.20 | -7.05% | 10 300 | 107 | ||||||
| 1.10.2002 | 84.00 | 0.00% | 0 | 0 | 103.50 | -1.42% | 17 741 | 171 | ||||||
| 30.9.2002 | 84.00 | 0.00% | 0 | 0 | 105.00 | +0.09% | 14 490 | 138 | ||||||
| 27.9.2002 | 84.00 | 0.00% | 0 | 0 | 104.90 | -0.19% | 191 086 | 1 821 | ||||||
| 26.9.2002 | 84.00 | 0.00% | 0 | 0 | 105.10 | +1.64% | 1 997 | 19 | ||||||
| 25.9.2002 | 84.00 | 0.00% | 0 | 0 | 103.40 | -0.57% | 20 898 | 202 | ||||||
| 24.9.2002 | 84.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 8 944 | 86 | ||||||
| 23.9.2002 | 84.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 33 700 | 327 | ||||||
| 20.9.2002 | 84.00 | 0.00% | 0 | 0 | 102.00 | -0.19% | 39 273 | 385 | ||||||
| 19.9.2002 | 84.00 | 0.00% | 0 | 0 | 102.20 | -0.96% | 42 753 | 408 | ||||||
| 18.9.2002 | 84.00 | +5.00% | 0 | 0 | 103.20 | +0.19% | 15 350 | 149 | ||||||
| 17.9.2002 | 80.00 | 0.00% | 0 | 0 | 103.00 | +0.98% | 74 057 | 719 | ||||||
| 16.9.2002 | 80.00 | 0.00% | 0 | 0 | 102.00 | -0.09% | 3 876 | 38 | ||||||
| 13.9.2002 | 80.00 | 0.00% | 0 | 0 | 102.10 | +0.09% | 9 734 | 95 | ||||||
| 12.9.2002 | 80.00 | 0.00% | 0 | 0 | 102.00 | -3.77% | 5 814 | 57 | ||||||
| 11.9.2002 | 80.00 | 0.00% | 0 | 0 | 106.00 | -0.93% | 28 196 | 266 | ||||||
| 10.9.2002 | 80.00 | 0.00% | 0 | 0 | 107.00 | +1.80% | 35 727 | 325 | ||||||
| 9.9.2002 | 80.00 | 0.00% | 0 | 0 | 105.10 | +9.93% | 28 479 | 272 | ||||||
| 6.9.2002 | 80.00 | 0.00% | 0 | 0 | 95.60 | -0.52% | 3 633 | 38 | ||||||
| 5.9.2002 | 80.00 | 0.00% | 0 | 0 | 96.10 | -1.02% | 9 147 | 95 | ||||||
| 4.9.2002 | 80.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 0 | 0 | ||||||
| 3.9.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.93% | 9 700 | 100 | ||||||
| 2.9.2002 | 80.00 | 0.00% | 0 | 0 | 96.10 | -0.92% | 10 955 | 114 | ||||||
| 30.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 746 | 18 | ||||||
| 29.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.51% | 13 192 | 136 | ||||||
| 28.8.2002 | 80.00 | 0.00% | 0 | 0 | 96.50 | -0.51% | 14 600 | 151 | ||||||
| 27.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +1.04% | 9 215 | 95 | ||||||
| 26.8.2002 | 80.00 | 0.00% | 0 | 0 | 96.00 | -1.03% | 20 045 | 209 | ||||||
| 23.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 16 435 | 171 | ||||||
| 22.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 7 450 | 77 | ||||||
| 21.8.2002 | 80.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 67 007 | 701 | ||||||
| 20.8.2002 | 80.00 | 0.00% | 0 | 0 | 96.00 | -3.03% | 10 944 | 114 | ||||||
| 19.8.2002 | 80.00 | 0.00% | 0 | 0 | 99.00 | -3.88% | 26 638 | 266 | ||||||
| 16.8.2002 | 80.00 | 0.00% | 0 | 0 | 103.00 | +1.87% | 9 270 | 90 | ||||||
| 15.8.2002 | 80.00 | 0.00% | 0 | 0 | 101.10 | -3.71% | 54 728 | 525 | ||||||
| 14.8.2002 | 105.00 | +0.47% | 24 150 | 230 | ||||||||||
| 13.8.2002 | 80.00 | 0.00% | 0 | 0 | 104.50 | +10.00% | 14 738 | 145 | ||||||
| 12.8.2002 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 990 | 42 | ||||||
| 9.8.2002 | 80.00 | 0.00% | 0 | 0 | 95.00 | -0.21% | 28 495 | 299 | ||||||
| 8.8.2002 | 80.00 | 0.00% | 0 | 0 | 95.20 | -8.89% | 113 084 | 1 142 | ||||||
| 7.8.2002 | 80.00 | 0.00% | 0 | 0 | 104.50 | -0.47% | 41 382 | 399 | ||||||
| 6.8.2002 | 80.00 | 0.00% | 0 | 0 | 105.00 | +0.86% | 286 263 | 2 616 | ||||||
| 5.8.2002 | 80.00 | 0.00% | 0 | 0 | 104.10 | +0.09% | 97 117 | 857 | ||||||
| 2.8.2002 | 80.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 1 976 | 19 | ||||||
| 1.8.2002 | 80.00 | 0.00% | 0 | 0 | 107.00 | +6.89% | 172 687 | 1 674 | ||||||
| 31.7.2002 | 80.00 | 0.00% | 0 | 0 | 100.10 | +1.11% | 11 403 | 114 | ||||||
| 30.7.2002 | 80.00 | 0.00% | 0 | 0 | 99.00 | +1.02% | 57 912 | 589 | ||||||
| 29.7.2002 | 80.00 | 0.00% | 0 | 0 | 98.00 | -1.01% | 19 029 | 194 | ||||||
| 26.7.2002 | 80.00 | 0.00% | 0 | 0 | 99.00 | +2.69% | 0 | 0 | ||||||
| 25.7.2002 | 80.00 | 0.00% | 0 | 0 | 96.40 | +1.36% | 12 814 | 133 | ||||||
| 24.7.2002 | 80.00 | -2.65% | 3 040 | 38 | 95.10 | +0.10% | 36 138 | 380 | ||||||
| 23.7.2002 | 82.18 | 0.00% | 0 | 0 | 95.00 | +2.70% | 0 | 0 | ||||||
| 22.7.2002 | 82.18 | 0.00% | 0 | 0 | 92.50 | 0.00% | 48 840 | 523 | ||||||
| 19.7.2002 | 82.18 | 0.00% | 0 | 0 | 92.50 | -0.10% | 10 593 | 114 | ||||||
| 18.7.2002 | 82.18 | 0.00% | 0 | 0 | 92.60 | -1.48% | 15 307 | 165 | ||||||
| 17.7.2002 | 82.18 | 0.00% | 0 | 0 | 94.00 | +2.28% | 47 926 | 517 | ||||||
| 16.7.2002 | 82.18 | 0.00% | 0 | 0 | 91.90 | +0.32% | 34 003 | 371 | ||||||
| 15.7.2002 | 82.18 | 0.00% | 0 | 0 | 91.60 | -1.18% | 27 941 | 304 | ||||||
| 12.7.2002 | 82.18 | 0.00% | 0 | 0 | 92.70 | +0.43% | 15 819 | 171 | ||||||
| 11.7.2002 | 82.18 | 0.00% | 0 | 0 | 92.30 | +1.65% | 71 735 | 734 | ||||||
| 10.7.2002 | 82.18 | 0.00% | 0 | 0 | 90.80 | +1.22% | 92 544 | 1 006 | ||||||
| 9.7.2002 | 82.18 | 0.00% | 0 | 0 | 89.70 | +0.44% | 10 220 | 114 | ||||||
| 8.7.2002 | 82.18 | 0.00% | 0 | 0 | 89.30 | +2.05% | 31 038 | 342 | ||||||
| 4.7.2002 | 82.18 | 0.00% | 0 | 0 | 87.50 | +1.03% | 88 408 | 940 | ||||||
| 3.7.2002 | 82.18 | 0.00% | 0 | 0 | 86.60 | +0.23% | 19 827 | 228 | ||||||
| 2.7.2002 | 82.18 | 0.00% | 0 | 0 | 86.40 | +0.23% | 212 485 | 2 723 | ||||||
| 1.7.2002 | 82.18 | 0.00% | 0 | 0 | 86.20 | 0.00% | 220 485 | 2 666 | ||||||
| 28.6.2002 | 82.18 | 0.00% | 0 | 0 | 86.20 | -4.43% | 119 904 | 1 335 | ||||||
| 27.6.2002 | 82.18 | 0.00% | 0 | 0 | 90.20 | -5.05% | 23 954 | 262 | ||||||
| 26.6.2002 | 82.18 | 0.00% | 0 | 0 | 95.00 | -3.06% | 34 422 | 361 | ||||||
| 25.6.2002 | 82.18 | 0.00% | 0 | 0 | 98.00 | -3.06% | 10 290 | 105 | ||||||
| 24.6.2002 | 82.18 | 0.00% | 0 | 0 | 101.10 | -0.09% | 518 695 | 4 742 | ||||||
| 21.6.2002 | 82.18 | 0.00% | 0 | 0 | 101.20 | -8.91% | 208 073 | 1 928 | ||||||
| 20.6.2002 | 82.18 | 0.00% | 0 | 0 | 111.10 | +3.63% | 130 618 | 1 169 | ||||||
| 19.6.2002 | 82.18 | 0.00% | 0 | 0 | 107.20 | +12.48% | 43 552 | 418 | ||||||
| 18.6.2002 | 82.18 | 0.00% | 0 | 0 | 95.30 | +0.31% | 42 144 | 432 | ||||||
| 17.6.2002 | 82.18 | 0.00% | 0 | 0 | 95.00 | -0.73% | 59 431 | 622 | ||||||
| 14.6.2002 | 82.18 | 0.00% | 0 | 0 | 95.70 | +12.19% | 0 | 0 | ||||||
| 13.6.2002 | 82.18 | +5.00% | 0 | 0 | 85.30 | +0.94% | 42 809 | 492 | ||||||
| 12.6.2002 | 78.27 | +4.99% | 0 | 0 | 84.50 | -5.05% | 181 807 | 2 032 | ||||||
| 11.6.2002 | 74.55 | +5.00% | 0 | 0 | 89.00 | +3.97% | 94 769 | 1 068 | ||||||
| 10.6.2002 | 71.00 | 0.00% | 0 | 0 | 85.60 | +3.13% | 0 | 0 | ||||||
| 7.6.2002 | 71.00 | 0.00% | 0 | 0 | 83.00 | +2.09% | 57 271 | 690 | ||||||
| 6.6.2002 | 71.00 | 0.00% | 0 | 0 | 81.30 | -0.85% | 0 | 0 | ||||||
| 5.6.2002 | 71.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 900 | 109 | ||||||
| 4.6.2002 | 71.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
| 3.6.2002 | 71.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 920 | 49 | ||||||
| 31.5.2002 | 71.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 9 126 | 114 | ||||||
| 30.5.2002 | 71.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 9 055 | 114 | ||||||
| 29.5.2002 | 71.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 311 264 | 3 800 | ||||||
| 28.5.2002 | 71.00 | 0.00% | 0 | 0 | 77.00 | -0.12% | 7 315 | 95 | ||||||
| 27.5.2002 | 71.00 | 0.00% | 0 | 0 | 77.10 | -4.81% | 13 270 | 171 | ||||||
| 24.5.2002 | 71.00 | 0.00% | 0 | 0 | 81.00 | +6.57% | 64 994 | 812 | ||||||
| 23.5.2002 | 71.00 | 0.00% | 0 | 0 | 76.00 | +1.06% | 15 519 | 206 | ||||||
| 22.5.2002 | 71.00 | 0.00% | 0 | 0 | 75.20 | +2.03% | 90 387 | 1 190 | ||||||
| 21.5.2002 | 71.00 | 0.00% | 0 | 0 | 73.70 | +0.95% | 90 976 | 1 161 | ||||||
| 20.5.2002 | 71.00 | +6.41% | 2 698 | 38 | 73.00 | +1.38% | 6 789 | 93 | ||||||
| 17.5.2002 | 66.72 | +4.99% | 0 | 0 | 72.00 | -4.00% | 41 841 | 591 | ||||||
| 16.5.2002 | 63.55 | 0.00% | 0 | 0 | 75.00 | -1.96% | 27 075 | 380 | ||||||
| 15.5.2002 | 63.55 | 0.00% | 0 | 0 | 76.50 | +11.51% | 145 615 | 1 939 | ||||||
| 14.5.2002 | 63.55 | 0.00% | 0 | 0 | 68.60 | -2.00% | 18 514 | 266 | ||||||
| 13.5.2002 | 63.55 | 0.00% | 0 | 0 | 70.00 | +2.48% | 9 628 | 138 | ||||||
| 10.5.2002 | 63.55 | 0.00% | 0 | 0 | 68.30 | -0.29% | 7 786 | 114 | ||||||
| 9.5.2002 | 63.55 | 0.00% | 0 | 0 | 68.50 | -4.06% | 37 811 | 535 | ||||||
| 7.5.2002 | 63.55 | 0.00% | 0 | 0 | 71.40 | +7.69% | 18 654 | 262 | ||||||
| 6.5.2002 | 63.55 | 0.00% | 0 | 0 | 66.30 | -0.30% | 36 157 | 539 | ||||||
| 3.5.2002 | 63.55 | 0.00% | 0 | 0 | 66.50 | 0.00% | 9 101 | 137 | ||||||
| 2.5.2002 | 63.55 | 0.00% | 0 | 0 | 66.50 | +1.21% | 3 787 | 57 | ||||||
| 30.4.2002 | 63.55 | 0.00% | 0 | 0 | 65.70 | +0.76% | 5 827 | 85 | ||||||
| 29.4.2002 | 63.55 | 0.00% | 0 | 0 | 65.20 | +1.24% | 3 260 | 50 | ||||||
| 26.4.2002 | 63.55 | 0.00% | 0 | 0 | 64.40 | -0.30% | 2 447 | 38 | ||||||
| 25.4.2002 | 63.55 | 0.00% | 0 | 0 | 64.60 | 0.00% | 9 836 | 143 | ||||||
| 24.4.2002 | 63.55 | 0.00% | 0 | 0 | 64.60 | -9.52% | 13 978 | 212 | ||||||
| 23.4.2002 | 63.55 | 0.00% | 0 | 0 | 71.40 | -8.69% | 24 124 | 338 | ||||||
| 22.4.2002 | 63.55 | 0.00% | 0 | 0 | 78.20 | +4.26% | 0 | 0 | ||||||
| 19.4.2002 | 63.55 | +0.05% | 2 415 | 38 | 75.00 | +5.63% | 29 395 | 396 | ||||||
| 18.4.2002 | 63.52 | +4.99% | 0 | 0 | 71.00 | -6.57% | 51 347 | 678 | ||||||
| 17.4.2002 | 60.50 | 0.00% | 0 | 0 | 76.00 | +8.41% | 31 164 | 413 | ||||||
| 16.4.2002 | 60.50 | 0.00% | 0 | 0 | 70.10 | 0.00% | 23 346 | 312 | ||||||
| 15.4.2002 | 60.50 | 0.00% | 5 748 | 95 | 70.10 | 0.00% | 3 996 | 57 | ||||||
| 12.4.2002 | 60.50 | -4.29% | 2 299 | 38 | 70.10 | +0.14% | 18 784 | 265 | ||||||
| 11.4.2002 | 63.21 | 0.00% | 0 | 0 | 70.00 | +4.63% | 33 670 | 481 | ||||||
| 10.4.2002 | 63.21 | 0.00% | 0 | 0 | 66.90 | +8.60% | 21 741 | 336 | ||||||
| 9.4.2002 | 63.21 | 0.00% | 0 | 0 | 61.60 | +2.49% | 6 946 | 114 | ||||||
| 8.4.2002 | 63.21 | 0.00% | 0 | 0 | 60.10 | -9.21% | 4 568 | 76 | ||||||
| 5.4.2002 | 63.21 | 0.00% | 0 | 0 | 66.20 | +0.15% | 2 516 | 38 | ||||||
| 4.4.2002 | 63.21 | 0.00% | 0 | 0 | 66.10 | -7.68% | 6 280 | 95 | ||||||
| 3.4.2002 | 63.21 | 0.00% | 0 | 0 | 71.60 | +2.28% | 0 | 0 | ||||||
| 2.4.2002 | 63.21 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 980 | 114 | ||||||
| 29.3.2002 | 63.21 | 0.00% | 0 | 0 | 70.00 | -0.14% | 19 324 | 276 | ||||||
| 28.3.2002 | 63.21 | 0.00% | 0 | 0 | 70.10 | +0.14% | 5 820 | 83 | ||||||
| 27.3.2002 | 63.21 | 0.00% | 0 | 0 | 70.00 | -3.44% | 13 310 | 190 | ||||||
| 26.3.2002 | 63.21 | 0.00% | 0 | 0 | 72.50 | +2.11% | 0 | 0 | ||||||
| 25.3.2002 | 63.21 | 0.00% | 0 | 0 | 71.00 | -5.33% | 35 150 | 490 | ||||||
| 22.3.2002 | 63.21 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 175 | 29 | ||||||
| 21.3.2002 | 60.20 | 0.00% | 0 | 0 | 75.00 | +10.29% | 19 489 | 258 | ||||||
| 20.3.2002 | 60.20 | 0.00% | 0 | 0 | 68.00 | 0.00% | 92 593 | 1 226 | ||||||
| 19.3.2002 | 60.20 | 0.00% | 0 | 0 | 68.00 | +4.45% | 124 266 | 1 672 | ||||||
| 18.3.2002 | 60.20 | 0.00% | 0 | 0 | 65.10 | +0.77% | 22 424 | 323 | ||||||
| 15.3.2002 | 60.20 | 0.00% | 0 | 0 | 64.60 | +1.09% | 10 665 | 157 | ||||||
| ||||||||||||||
Údaje o firmách, OKD
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
20.03.2021 Majitel „bytů OKD“ přikoupil další, v akvizicích hodlá pokračovat (Kurzy.cz) Bydlení
20.12.2019 OKD letos prodělá několik set miliónů korun (Kurzy.cz) Akcie v ČR
12.10.2019 Posun v kauze OKD: Komise podá trestní oznámení na Sobotku i Bakalu (TN.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
26.04.2019 Novým předsedou představenstva OKD bude Michal Heřman (Ministerstvo financí ČR) Akcie v ČR
Zpravodajství k akcii OKD
08.01.2024 Bilance a výhled těžby v OKD. Hospodaření těžební společnosti OKD skončilo v loňském... (ČT) Z regionů
18.11.2023 Těžební firmě OKD se loni extrémně dařilo, realizovala zisk ve výši 5,1 miliardy kor... (ČT) Z regionů
26.06.2023 OKD loni vytvořila zisk 5,1 miliardy korun. 1,8 miliardy získá stát ve formě dividen... (Ministerstvo financí ČR) Akcie v ČR
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 Záznam z tiskové konference k pokračování těžby uhlí v OKD (Ministerstvo financí ČR) Komodity
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
12.12.2021 OKD jede, o uhlí je zájem ⚒️ (video) (ČT) Komodity
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
