SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 131.82 | +4.96% | 3 365 892 | 25 534 | 117.10 | +2.36% | 132 563 | 1 113 | ||||||
10.11.1997 | 119.60 | +4.82% | 2 826 148 | 23 630 | 106.00 | -0.18% | 35 110 | 324 | ||||||
13.11.1997 | 125.23 | -4.99% | 2 927 502 | 23 377 | 108.50 | +2.40% | 618 215 | 5 069 | ||||||
7.11.1997 | 114.10 | +4.58% | 2 641 415 | 23 150 | 111.00 | +7.04% | 67 420 | 621 | ||||||
11.11.1997 | 125.58 | +5.00% | 2 524 158 | 20 100 | 106.30 | +7.37% | 366 172 | 3 147 | ||||||
15.11.1995 | 396.00 | -4.80% | 7 061 076 | 17 831 | 390.00 | +9.00% | 260 876 | 658 | ||||||
27.10.1995 | 535.00 | 0.00% | 9 373 735 | 17 521 | 520.00 | +5.00% | 452 446 | 871 | ||||||
17.11.1997 | 114.20 | -4.00% | 1 697 697 | 14 866 | 113.20 | -5.24% | 32 612 | 292 | ||||||
6.11.1997 | 109.10 | +4.40% | 1 603 770 | 14 700 | 106.00 | +4.27% | 174 649 | 1 722 | ||||||
26.10.1995 | 535.00 | +4.90% | 7 065 745 | 13 207 | 521.00 | +4.00% | 92 673 | 188 | ||||||
14.11.1995 | 416.00 | -4.80% | 3 880 448 | 9 328 | 363.00 | -9.00% | 6 946 982 | 19 108 | ||||||
5.11.1997 | 104.50 | +4.60% | 700 150 | 6 700 | 89.10 | +1.86% | 97 163 | 999 | ||||||
25.10.1995 | 510.00 | 0.00% | 3 378 750 | 6 625 | 474.00 | +2.00% | 278 027 | 586 | ||||||
3.11.1997 | 102.60 | +4.69% | 664 848 | 6 480 | 95.00 | +7.95% | 43 652 | 463 | ||||||
20.10.1995 | 495.00 | 0.00% | 3 038 310 | 6 138 | 465.00 | -2.00% | 492 788 | 1 062 | ||||||
11.10.1995 | 440.00 | 0.00% | 2 283 600 | 5 190 | 430.00 | -4.00% | 120 388 | 284 | ||||||
8.11.1995 | 480.00 | +2.12% | 2 085 120 | 4 344 | 441.00 | -3.00% | 301 876 | 684 | ||||||
31.10.1997 | 98.00 | +4.58% | 401 800 | 4 100 | 86.20 | -0.11% | 11 442 | 131 | ||||||
4.10.1995 | 435.00 | +1.87% | 1 660 395 | 3 817 | 415.00 | +1.00% | 127 742 | 308 | ||||||
5.10.1995 | 440.00 | +1.14% | 1 519 760 | 3 454 | 440.00 | +3.00% | 107 287 | 250 | ||||||
23.10.1995 | 500.00 | +1.01% | 1 710 000 | 3 420 | ||||||||||
13.11.1995 | 437.00 | -5.00% | 1 477 934 | 3 382 | 402.30 | -1.00% | 1 757 805 | 4 382 | ||||||
16.11.1995 | 415.00 | +4.79% | 1 368 670 | 3 298 | 390.00 | +3.00% | 541 167 | 1 329 | ||||||
30.11.1995 | 385.00 | +1.31% | 1 253 175 | 3 255 | 371.50 | 0.00% | 89 392 | 240 | ||||||
9.4.1997 | 106.41 | +4.99% | 339 022 | 3 186 | 98.00 | -0.18% | 44 236 | 433 | ||||||
29.11.1995 | 380.00 | +1.33% | 1 194 340 | 3 143 | 375.00 | +1.00% | 118 137 | 317 | ||||||
13.10.1995 | 450.00 | +2.27% | 1 387 800 | 3 084 | 443.00 | 0.00% | 92 260 | 209 | ||||||
30.10.1995 | 509.00 | -4.85% | 1 529 036 | 3 004 | 500.00 | 0.00% | 116 478 | 225 | ||||||
15.2.1999 | 55.00 | +1.85% | 165 000 | 3 000 | 52.50 | +4.58% | 107 326 | 1 893 | ||||||
29.9.1995 | 420.00 | 0.00% | 1 237 320 | 2 946 | 403.00 | +2.00% | 110 501 | 268 | ||||||
28.9.1995 | 420.00 | 0.00% | 1 232 280 | 2 934 | 396.00 | -4.00% | 74 990 | 185 | ||||||
30.1.1996 | 316.00 | +0.31% | 917 032 | 2 902 | 320.00 | 0.00% | 92 720 | 287 | ||||||
5.12.1995 | 400.00 | -1.71% | 1 158 800 | 2 897 | 385.00 | -2.00% | 853 500 | 2 211 | ||||||
17.3.1995 | 513.00 | +490.00% | 1 483 083 | 2 891 | ||||||||||
24.10.1995 | 510.00 | +2.00% | 1 438 710 | 2 821 | ||||||||||
26.3.1996 | 295.00 | +1.72% | 826 295 | 2 801 | 294.00 | +4.00% | 111 817 | 385 | ||||||
30.10.1997 | 93.70 | +4.69% | 262 360 | 2 800 | 87.00 | 19 059 | 218 | |||||||
18.4.1996 | 300.00 | +1.69% | 814 800 | 2 716 | 280.00 | +2.00% | 157 073 | 524 | ||||||
3.11.1995 | 518.00 | +4.85% | 1 360 268 | 2 626 | 510.00 | +3.00% | 245 065 | 489 | ||||||
26.9.1995 | 420.00 | +5.00% | 1 101 660 | 2 623 | 420.00 | +6.00% | 111 993 | 271 | ||||||
4.11.1997 | 99.90 | -2.63% | 259 141 | 2 594 | 92.00 | 35 900 | 376 | |||||||
19.10.1995 | 495.00 | +2.27% | 1 251 855 | 2 529 | 485.50 | +1.00% | 106 229 | 225 | ||||||
29.4.1997 | 92.61 | +5.00% | 230 414 | 2 488 | 86.60 | +4.32% | 14 907 | 159 | ||||||
6.12.1995 | 395.00 | -1.25% | 972 490 | 2 462 | 385.00 | 0.00% | 826 228 | 2 147 | ||||||
16.5.1996 | 330.00 | -0.30% | 806 850 | 2 445 | 320.20 | +2.00% | 304 327 | 929 | ||||||
13.8.1996 | 267.00 | 0.00% | 651 480 | 2 440 | 270.00 | +3.00% | 66 267 | 249 | ||||||
21.5.1996 | 330.00 | 0.00% | 792 000 | 2 400 | 323.30 | 0.00% | 55 255 | 171 | ||||||
9.10.1995 | 440.00 | -4.34% | 1 050 280 | 2 387 | 445.00 | +2.00% | 127 995 | 289 | ||||||
3.10.1995 | 427.00 | +0.47% | 1 001 315 | 2 345 | 420.00 | 0.00% | 155 970 | 378 | ||||||
6.10.1995 | 460.00 | +4.54% | 1 070 880 | 2 328 | 450.00 | +1.00% | 428 725 | 990 | ||||||
2.8.1996 | 265.00 | 0.00% | 609 500 | 2 300 | 258.00 | -1.00% | 88 963 | 339 | ||||||
9.1.1997 | 149.00 | +2.75% | 339 571 | 2 279 | 152.00 | -1.43% | 15 098 | 98 | ||||||
8.2.1996 | 340.00 | 0.00% | 771 800 | 2 270 | 335.00 | 0.00% | 73 700 | 220 | ||||||
7.2.1996 | 340.00 | +1.49% | 739 160 | 2 174 | 335.10 | +4.00% | 86 188 | 257 | ||||||
28.3.1997 | 75.65 | -4.99% | 163 631 | 2 163 | 72.10 | -0.03% | 20 071 | 264 | ||||||
24.6.1999 | 91.80 | 0.00% | 197 921 | 2 156 | 90.10 | -3.11% | 347 410 | 3 328 | ||||||
7.11.1995 | 470.00 | -4.66% | 1 008 150 | 2 145 | 458.00 | -5.00% | 119 598 | 262 | ||||||
14.3.1995 | 444.00 | -492.00% | 948 828 | 2 137 | ||||||||||
18.10.1999 | 76.75 | +4.99% | 163 478 | 2 130 | 75.10 | +0.13% | 165 762 | 2 206 | ||||||
17.11.1995 | 420.00 | +1.20% | 879 900 | 2 095 | 443.50 | +1.00% | 75 842 | 184 | ||||||
22.2.1996 | 290.00 | -4.91% | 599 430 | 2 067 | 292.20 | -3.00% | 69 781 | 236 | ||||||
24.8.1995 | 422.00 | +4.97% | 860 458 | 2 039 | 411.00 | +7.00% | 154 220 | 360 | ||||||
10.2.1999 | 56.13 | -3.77% | 112 709 | 2 008 | 53.00 | -7.50% | 252 763 | 4 436 | ||||||
8.7.1996 | 262.00 | +0.38% | 524 000 | 2 000 | 258.50 | 0.00% | 559 603 | 2 167 | ||||||
28.3.1996 | 309.00 | 0.00% | 588 027 | 1 903 | 311.00 | +5.00% | 150 472 | 484 | ||||||
6.11.1995 | 493.00 | -4.82% | 932 756 | 1 892 | 459.50 | -5.00% | 368 125 | 770 | ||||||
8.11.1996 | 142.00 | +1.35% | 266 818 | 1 879 | 140.00 | -3.31% | 31 566 | 225 | ||||||
25.9.1995 | 400.00 | +2.56% | 746 400 | 1 866 | 402.00 | +7.00% | 120 846 | 309 | ||||||
27.3.1996 | 309.00 | +4.74% | 575 358 | 1 862 | 305.00 | +2.00% | 168 411 | 567 | ||||||
10.10.1995 | 440.00 | 0.00% | 795 520 | 1 808 | 425.00 | -1.00% | 60 251 | 137 | ||||||
23.2.1996 | 280.00 | -3.44% | 502 880 | 1 796 | 267.10 | -2.00% | 48 737 | 169 | ||||||
13.12.1995 | 377.00 | -4.55% | 674 830 | 1 790 | 372.00 | -2.00% | 18 265 | 49 | ||||||
10.11.1995 | 460.00 | -4.16% | 816 500 | 1 775 | 401.00 | -8.00% | 1 498 149 | 3 714 | ||||||
25.7.1995 | 340.00 | +1.49% | 593 300 | 1 745 | 314.00 | +4.00% | 59 490 | 177 | ||||||
12.12.1996 | 152.00 | 0.00% | 263 416 | 1 733 | 152.00 | +0.07% | 21 732 | 144 | ||||||
25.8.1995 | 415.00 | -1.65% | 717 950 | 1 730 | 402.00 | -3.00% | 226 436 | 547 | ||||||
29.10.1997 | 89.50 | +4.92% | 153 940 | 1 720 | 80.00 | +1.55% | 13 370 | 162 | ||||||
18.10.1995 | 484.00 | +4.98% | 814 088 | 1 682 | 480.00 | +3.00% | 138 616 | 296 | ||||||
27.9.1995 | 420.00 | 0.00% | 700 140 | 1 667 | 415.00 | +2.00% | 90 274 | 214 | ||||||
22.1.1996 | 340.00 | -4.76% | 564 740 | 1 661 | 332.00 | -1.00% | 66 279 | 196 | ||||||
21.3.1996 | 276.00 | 0.00% | 455 676 | 1 651 | 263.10 | +1.00% | 41 090 | 157 | ||||||
13.2.1996 | 309.00 | -4.92% | 508 305 | 1 645 | 313.00 | -4.00% | 66 591 | 212 | ||||||
31.10.1995 | 484.00 | -4.91% | 784 080 | 1 620 | 473.00 | -6.00% | 176 014 | 363 | ||||||
21.2.1996 | 305.00 | 0.00% | 491 355 | 1 611 | 305.00 | +1.00% | 92 233 | 302 | ||||||
24.4.1996 | 310.00 | +4.72% | 489 800 | 1 580 | 301.00 | +1.00% | 216 424 | 700 | ||||||
1.11.1995 | 471.00 | -2.68% | 735 702 | 1 562 | 461.50 | -4.00% | 124 289 | 268 | ||||||
20.2.1996 | 305.00 | 0.00% | 475 800 | 1 560 | 305.10 | 0.00% | 43 043 | 143 | ||||||
31.10.1996 | 180.50 | -5.00% | 274 721 | 1 522 | 172.30 | -6.56% | 21 974 | 124 | ||||||
12.2.1999 | 54.00 | -0.29% | 81 000 | 1 500 | 50.20 | -5.46% | 56 427 | 1 027 | ||||||
31.8.1995 | 344.00 | -4.70% | 515 656 | 1 499 | 350.00 | -6.00% | 38 337 | 109 | ||||||
30.6.1995 | 310.00 | -2.51% | 460 660 | 1 486 | 301.00 | 0.00% | 63 205 | 211 | ||||||
13.5.2002 | 115.00 | +8.49% | 169 684 | 1 476 | 124.50 | -0.32% | 31 092 | 248 | ||||||
2.10.1995 | 425.00 | +1.19% | 623 050 | 1 466 | 405.00 | 0.00% | 77 394 | 187 | ||||||
19.4.1996 | 295.00 | -1.66% | 429 225 | 1 455 | 294.00 | -1.00% | 100 236 | 339 | ||||||
12.11.1996 | 141.65 | -4.99% | 205 959 | 1 454 | 145.00 | +7.23% | 37 384 | 249 | ||||||
1.11.1996 | 172.00 | -4.70% | 246 476 | 1 433 | 161.10 | -3.36% | 23 117 | 135 | ||||||
28.2.1996 | 308.00 | 0.00% | 438 900 | 1 425 | 296.00 | +4.00% | 54 688 | 185 | ||||||
22.6.1999 | 91.80 | +4.91% | 130 264 | 1 419 | 98.00 | -1.10% | 104 534 | 1 017 | ||||||
31.1.1997 | 145.00 | -3.33% | 205 465 | 1 417 | 142.10 | -5.72% | 32 950 | 233 | ||||||
7.6.1995 | 317.00 | -4.80% | 445 068 | 1 404 | 317.50 | -2.00% | 93 436 | 288 | ||||||
28.8.1995 | 400.00 | -3.61% | 550 000 | 1 375 | 375.00 | -4.00% | 52 806 | 133 | ||||||
30.4.1997 | 97.00 | +4.74% | 133 278 | 1 374 | 92.50 | +2.69% | 33 990 | 353 | ||||||
17.4.1996 | 295.00 | +3.14% | 404 150 | 1 370 | 300.00 | +5.00% | 144 287 | 489 | ||||||
6.11.1996 | 147.47 | -4.99% | 201 149 | 1 364 | 150.00 | -1.86% | 28 203 | 177 | ||||||
9.11.1995 | 480.00 | 0.00% | 648 480 | 1 351 | 430.00 | 0.00% | 2 263 859 | 5 140 | ||||||
22.3.1996 | 279.00 | +1.08% | 374 139 | 1 341 | 275.40 | +2.00% | 80 146 | 299 | ||||||
31.1.1996 | 321.00 | +1.58% | 428 535 | 1 335 | 315.00 | -2.00% | 40 452 | 128 | ||||||
3.6.1996 | 281.00 | -4.74% | 374 573 | 1 333 | 280.00 | -1.00% | 105 939 | 368 | ||||||
27.2.1996 | 308.00 | +4.76% | 406 252 | 1 319 | 300.00 | -2.00% | 150 596 | 531 | ||||||
7.2.1997 | 140.00 | 0.00% | 184 660 | 1 319 | 140.00 | -1.43% | 17 525 | 123 | ||||||
5.6.1996 | 258.00 | -3.37% | 339 786 | 1 317 | 251.00 | -6.00% | 29 771 | 119 | ||||||
15.5.1996 | 331.00 | +4.74% | 433 610 | 1 310 | 339.00 | +4.00% | 178 271 | 556 | ||||||
27.10.1997 | 85.30 | +4.40% | 110 634 | 1 297 | 82.50 | -0.81% | 12 272 | 151 | ||||||
15.9.1995 | 379.00 | -0.26% | 491 184 | 1 296 | 375.00 | +3.00% | 25 875 | 69 | ||||||
29.6.1995 | 318.00 | +4.60% | 411 810 | 1 295 | 309.00 | -1.00% | 115 594 | 386 | ||||||
14.2.1996 | 315.00 | +1.94% | 406 665 | 1 291 | 305.10 | -2.00% | 122 532 | 399 | ||||||
2.4.1997 | 83.40 | +4.99% | 106 752 | 1 280 | 85.00 | +7.76% | 22 604 | 270 | ||||||
2.10.1996 | 251.00 | +0.40% | 319 774 | 1 274 | 248.10 | +0.04% | 151 327 | 605 | ||||||
1.2.1996 | 321.00 | 0.00% | 404 460 | 1 260 | 320.00 | +1.00% | 65 767 | 206 | ||||||
30.4.1996 | 310.00 | +1.63% | 387 500 | 1 250 | 296.70 | +1.00% | 73 859 | 246 | ||||||
23.8.1995 | 402.00 | +4.96% | 499 686 | 1 243 | 403.00 | +9.00% | 80 607 | 201 | ||||||
18.1.1996 | 350.00 | +2.94% | 434 000 | 1 240 | 333.00 | 0.00% | 40 820 | 123 | ||||||
14.12.1995 | 359.00 | -4.77% | 441 929 | 1 231 | 346.00 | -2.00% | 109 223 | 300 | ||||||
31.3.1995 | 387.00 | -491.00% | 474 849 | 1 227 | 441.00 | +7.00% | 255 833 | 597 | ||||||
13.5.1996 | 310.00 | +0.64% | 379 130 | 1 223 | 306.10 | +1.00% | 263 880 | 869 | ||||||
29.1.1996 | 315.00 | -3.07% | 381 780 | 1 212 | 315.00 | +4.00% | 87 443 | 270 | ||||||
15.2.1996 | 312.00 | -0.95% | 375 024 | 1 202 | 313.00 | +2.00% | 76 750 | 245 | ||||||
15.3.2000 | 83.90 | -0.11% | 100 680 | 1 200 | 81.10 | +1.75% | 83 095 | 977 | ||||||
12.10.1995 | 440.00 | 0.00% | 525 800 | 1 195 | 440.00 | +4.00% | 125 900 | 285 | ||||||
13.4.1995 | 355.00 | 0.00% | 416 060 | 1 172 | 346.00 | +1.00% | 40 736 | 118 | ||||||
18.2.1997 | 135.00 | -3.64% | 158 220 | 1 172 | 140.10 | +0.68% | 35 847 | 253 | ||||||
20.3.1995 | 488.00 | -487.00% | 570 472 | 1 169 | ||||||||||
30.1.1997 | 150.00 | 0.00% | 173 250 | 1 155 | 150.00 | 28 500 | 190 | |||||||
16.2.1996 | 310.00 | -0.64% | 356 810 | 1 151 | 306.00 | -2.00% | 64 261 | 209 | ||||||
14.5.1996 | 316.00 | +1.93% | 356 764 | 1 129 | 313.10 | +2.00% | 148 635 | 481 | ||||||
29.3.1996 | 308.00 | -0.32% | 347 116 | 1 127 | 305.00 | 0.00% | 84 978 | 274 | ||||||
21.11.1995 | 400.00 | +0.25% | 449 200 | 1 123 | 391.00 | -5.00% | 33 989 | 90 | ||||||
1.6.1995 | 347.00 | -4.93% | 388 640 | 1 120 | 326.00 | -7.00% | 71 799 | 226 | ||||||
21.1.2002 | 90.00 | -5.26% | 100 800 | 1 120 | 100.00 | +1.83% | 61 659 | 618 | ||||||
10.1.1996 | 330.00 | 0.00% | 365 970 | 1 109 | 326.00 | +2.00% | 24 713 | 73 | ||||||
25.3.1996 | 290.00 | +3.94% | 317 260 | 1 094 | 289.00 | +4.00% | 106 019 | 379 | ||||||
28.6.1995 | 304.00 | +0.99% | 331 056 | 1 089 | 290.00 | 0.00% | 90 125 | 299 | ||||||
7.11.1996 | 140.10 | -4.99% | 150 608 | 1 075 | 145.10 | -8.93% | 9 286 | 64 | ||||||
3.4.1997 | 87.57 | +5.00% | 93 963 | 1 073 | 92.00 | +9.90% | 12 052 | 131 | ||||||
10.6.1996 | 297.00 | +4.94% | 315 414 | 1 062 | 295.00 | +4.00% | 75 190 | 252 | ||||||
12.4.1995 | 355.00 | +349.00% | 373 815 | 1 053 | 341.00 | -4.00% | 35 966 | 105 | ||||||
30.3.1995 | 407.00 | -490.00% | 426 536 | 1 048 | 366.00 | -1.00% | 24 912 | 62 | ||||||
23.10.2001 | 76.70 | -3.64% | 80 382 | 1 048 | 88.00 | -0.11% | 163 973 | 1 863 | ||||||
23.6.1995 | 300.00 | -2.59% | 313 500 | 1 045 | 301.00 | 0.00% | 52 241 | 174 | ||||||
2.2.1996 | 318.00 | -0.93% | 329 448 | 1 036 | 315.00 | -1.00% | 126 759 | 402 | ||||||
3.4.1996 | 300.00 | -1.63% | 309 600 | 1 032 | 305.30 | 0.00% | 86 035 | 286 | ||||||
18.4.1995 | 355.00 | 0.00% | 362 100 | 1 020 | 347.00 | 0.00% | 38 007 | 110 | ||||||
1.3.1995 | 700.00 | -410.00% | 711 200 | 1 016 | ||||||||||
9.2.1996 | 335.00 | -1.47% | 340 360 | 1 016 | 340.00 | -1.00% | 69 563 | 209 | ||||||
20.5.1996 | 330.00 | +1.53% | 330 000 | 1 000 | 330.00 | -2.00% | 74 969 | 231 | ||||||
25.6.1996 | 294.00 | +5.00% | 294 000 | 1 000 | 280.50 | +3.00% | 280 617 | 992 | ||||||
10.5.1996 | 308.00 | +2.66% | 307 076 | 997 | 304.00 | 0.00% | 115 473 | 383 | ||||||
11.4.1995 | 343.00 | -498.00% | 341 285 | 995 | 337.00 | +4.00% | 89 464 | 250 | ||||||
17.10.1995 | 461.00 | +1.99% | 455 468 | 988 | 466.00 | +3.00% | 222 480 | 487 | ||||||
19.11.1997 | 120.00 | +0.07% | 116 640 | 972 | 113.20 | 22 370 | 194 | |||||||
12.1.1996 | 345.00 | -0.28% | 334 995 | 971 | 348.00 | +6.00% | 71 134 | 211 | ||||||
23.10.1996 | 215.00 | +4.36% | 208 120 | 968 | 205.20 | +1.70% | 34 397 | 168 | ||||||
9.11.1998 | 55.23 | -3.10% | 52 966 | 959 | 60.00 | +0.99% | 1 982 | 33 | ||||||
24.1.1996 | 330.00 | +0.30% | 313 170 | 949 | 325.00 | -1.00% | 59 000 | 180 | ||||||
16.9.1996 | 280.00 | +4.86% | 265 440 | 948 | 270.00 | +4.00% | 152 478 | 551 | ||||||
19.11.1996 | 154.35 | +5.00% | 146 169 | 947 | 152.00 | +1.19% | 9 965 | 66 | ||||||
2.12.1997 | 84.20 | -4.91% | 79 569 | 945 | 91.10 | -0.36% | 3 644 | 40 | ||||||
5.9.1995 | 397.00 | +4.74% | 371 592 | 936 | 395.00 | +4.00% | 122 516 | 312 | ||||||
25.2.1997 | 137.00 | 0.00% | 126 999 | 927 | 132.10 | +2.95% | 24 099 | 177 | ||||||
2.6.1995 | 350.00 | +0.86% | 323 400 | 924 | 319.50 | +1.00% | 29 978 | 93 | ||||||
12.5.1995 | 308.00 | -96.00% | 282 436 | 917 | 298.00 | -4.00% | 32 983 | 111 | ||||||
1.9.1997 | 95.00 | +3.99% | 86 545 | 911 | 92.00 | +3.38% | 19 688 | 214 | ||||||
2.5.1996 | 305.00 | -1.61% | 274 195 | 899 | 302.30 | +1.00% | 72 771 | 241 | ||||||
9.7.1996 | 262.00 | 0.00% | 235 014 | 897 | 245.10 | +4.00% | 120 632 | 448 | ||||||
18.11.1997 | 119.91 | +5.00% | 105 761 | 882 | 108.30 | +0.83% | 20 384 | 181 | ||||||
22.4.1996 | 290.00 | -1.69% | 254 620 | 878 | 302.10 | +3.00% | 167 045 | 547 | ||||||
29.3.1995 | 428.00 | -488.00% | 375 356 | 877 | 406.50 | -6.00% | 70 209 | 173 | ||||||
14.1.1997 | 157.50 | +5.00% | 138 128 | 877 | 151.60 | +0.43% | 7 698 | 51 | ||||||
5.8.1997 | 70.88 | +4.99% | 61 807 | 872 | 66.50 | -5.65% | 6 656 | 99 | ||||||
23.4.1996 | 296.00 | +2.06% | 257 224 | 869 | 306.00 | 0.00% | 168 471 | 549 | ||||||
30.9.1996 | 250.00 | +2.04% | 216 000 | 864 | 247.00 | -1.39% | 16 339 | 67 | ||||||
4.11.1996 | 163.40 | -5.00% | 141 178 | 864 | 163.80 | -4.89% | 29 315 | 180 | ||||||
14.4.1997 | 92.16 | -4.99% | 77 507 | 841 | 91.50 | +2.39% | 15 779 | 156 | ||||||
5.9.1996 | 266.00 | -5.00% | 223 440 | 840 | 260.10 | -3.00% | 83 940 | 322 | ||||||
7.5.1996 | 309.00 | +2.31% | 259 560 | 840 | 303.00 | +1.00% | 48 273 | 160 | ||||||
4.12.1995 | 407.00 | +3.03% | 341 880 | 840 | 388.50 | +2.00% | 89 392 | 227 | ||||||
13.6.1995 | 304.00 | +0.33% | 255 056 | 839 | 304.00 | 0.00% | 42 175 | 138 | ||||||
5.3.1996 | 299.00 | -0.33% | 250 263 | 837 | 291.00 | -3.00% | 63 754 | 219 | ||||||
7.6.1996 | 283.00 | +4.81% | 235 739 | 833 | 284.00 | +5.00% | 122 243 | 428 | ||||||
6.1.1998 | 100.72 | +4.99% | 83 396 | 828 | 98.00 | +6.55% | 16 064 | 168 | ||||||
15.12.1995 | 345.00 | -3.89% | 285 315 | 827 | 365.00 | -4.00% | 28 511 | 82 | ||||||
1.12.1995 | 395.00 | +2.59% | 325 875 | 825 | 393.00 | +4.00% | 91 338 | 236 | ||||||
18.9.1995 | 375.00 | -1.05% | 309 375 | 825 | 375.00 | -2.00% | 58 314 | 159 | ||||||
19.2.1996 | 305.00 | -1.61% | 251 320 | 824 | 283.00 | -2.00% | 68 893 | 229 | ||||||
25.6.1998 | 63.00 | +5.00% | 51 345 | 815 | 62.10 | +0.03% | 7 521 | 121 | ||||||
19.2.1997 | 137.00 | +1.48% | 111 518 | 814 | 140.10 | +4.79% | 39 198 | 264 | ||||||
26.2.1996 | 294.00 | +5.00% | 237 846 | 809 | 300.00 | +1.00% | 89 231 | 307 | ||||||
12.4.1996 | 283.00 | -0.70% | 228 098 | 806 | 273.30 | +7.00% | 323 952 | 1 102 | ||||||
16.4.1997 | 94.50 | +5.00% | 75 978 | 804 | 96.00 | +1.70% | 33 004 | 339 | ||||||
20.4.1995 | 355.00 | 0.00% | 281 870 | 794 | 343.00 | 0.00% | 47 744 | 140 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?