ČESKÉ RADIOKOMUN., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2003 | 219.10 | -1.97% | 7 584 676 | 34 244 | 218.60 | -0.86% | 10 568 150 | 47 959 | ||||||
| 7.1.2003 | 185.50 | +0.41% | 1 277 859 | 6 873 | 194.70 | +4.11% | 5 243 856 | 28 341 | ||||||
| 25.1.1999 | 1 185.00 | +2.77% | 25 243 535 | 21 718 | 1 105.30 | -2.18% | 27 526 317 | 24 708 | ||||||
| 11.7.2003 | 266.50 | +4.51% | 38 654 466 | 145 799 | 262.60 | +2.09% | 4 792 924 | 18 395 | ||||||
| 16.3.2001 | 963.60 | -1.68% | 35 143 834 | 36 054 | 977.60 | -2.24% | 13 010 579 | 14 019 | ||||||
| 12.10.2001 | 288.80 | -3.44% | 24 870 645 | 85 781 | 292.90 | -2.91% | 3 871 171 | 13 920 | ||||||
| 27.11.2000 | 1 380.00 | -0.36% | 113 242 044 | 80 820 | 1 437.00 | +2.64% | 16 373 420 | 12 092 | ||||||
| 4.6.2003 | 228.80 | +0.57% | 33 830 637 | 146 110 | 227.50 | +1.24% | 2 521 292 | 10 747 | ||||||
| 3.6.2003 | 227.50 | +7.67% | 83 279 948 | 370 987 | 224.70 | +8.02% | 2 023 254 | 9 133 | ||||||
| 18.12.2000 | 1 353.00 | +1.57% | 24 703 583 | 18 215 | 1 353.00 | -3.28% | 11 415 912 | 8 348 | ||||||
| 4.7.2003 | 252.50 | +7.08% | 77 348 410 | 308 022 | 248.20 | +5.21% | 1 715 358 | 7 021 | ||||||
| 30.7.2001 | 376.50 | +7.41% | 49 987 490 | 135 047 | 380.00 | +4.68% | 2 411 065 | 6 592 | ||||||
| 19.3.2002 | 349.50 | -3.45% | 287 985 022 | 823 774 | 345.80 | -5.80% | 2 259 122 | 6 415 | ||||||
| 23.12.2002 | 183.50 | -0.27% | 4 900 010 | 26 539 | 185.00 | -0.53% | 1 159 028 | 6 315 | ||||||
| 1.7.2003 | 233.50 | +1.30% | 6 441 507 | 27 821 | 235.50 | +1.94% | 1 365 347 | 5 813 | ||||||
| 29.9.2003 | 282.00 | -2.25% | 12 520 546 | 44 320 | 280.90 | -2.66% | 1 536 683 | 5 436 | ||||||
| 12.6.2002 | 299.00 | -2.13% | 20 904 746 | 69 927 | 303.00 | -3.13% | 1 644 932 | 5 413 | ||||||
| 5.6.2003 | 233.00 | +1.84% | 52 445 767 | 223 237 | 231.00 | +1.53% | 1 239 775 | 5 342 | ||||||
| 22.3.2002 | 387.20 | +3.39% | 29 158 583 | 77 245 | 387.30 | +12.00% | 2 019 705 | 5 289 | ||||||
| 22.10.2002 | 179.02 | -4.52% | 53 321 737 | 298 282 | 185.20 | -4.04% | 942 165 | 5 208 | ||||||
| 21.10.2003 | 321.00 | 0.00% | 36 852 103 | 115 141 | 316.00 | -1.21% | 1 641 230 | 5 178 | ||||||
| 7.4.2003 | 191.75 | -1.41% | 9 217 879 | 47 395 | 196.00 | -0.50% | 1 003 700 | 5 051 | ||||||
| 20.1.2003 | 201.50 | +1.26% | 86 343 183 | 419 174 | 200.00 | -1.57% | 1 043 743 | 5 006 | ||||||
| 20.12.2000 | 1 290.00 | -4.44% | 109 040 382 | 83 681 | 1 329.50 | -3.51% | 6 458 446 | 4 967 | ||||||
| 14.6.2002 | 295.70 | -6.10% | 70 637 208 | 229 437 | 306.60 | -1.38% | 1 513 633 | 4 961 | ||||||
| 18.3.2002 | 362.00 | -8.63% | 248 420 438 | 664 455 | 367.10 | -9.78% | 1 904 170 | 4 959 | ||||||
| 4.2.2003 | 198.51 | -3.31% | 12 304 479 | 60 715 | 203.50 | -1.21% | 1 015 300 | 4 878 | ||||||
| 17.4.2003 | 180.00 | -5.88% | 12 176 402 | 66 272 | 183.30 | -5.07% | 892 513 | 4 743 | ||||||
| 26.11.2001 | 413.60 | 0.00% | 43 213 672 | 103 732 | 418.10 | +0.33% | 1 964 100 | 4 699 | ||||||
| 30.6.2000 | 1 646.00 | -0.42% | 21 132 379 | 12 799 | 1 662.60 | +0.27% | 7 735 640 | 4 660 | ||||||
| 16.9.2003 | 297.60 | +1.57% | 22 615 601 | 75 184 | 296.40 | +2.17% | 1 367 933 | 4 588 | ||||||
| 12.11.2003 | 307.00 | +0.33% | 71 658 631 | 234 605 | 302.40 | +0.06% | 1 385 114 | 4 578 | ||||||
| 18.10.2001 | 299.10 | +2.85% | 24 684 501 | 84 679 | 289.00 | -3.02% | 1 293 108 | 4 462 | ||||||
| 13.5.2002 | 383.70 | +0.29% | 32 214 166 | 83 507 | 391.00 | +2.89% | 1 672 388 | 4 379 | ||||||
| 11.4.2000 | 1 860.00 | -4.41% | 275 101 885 | 146 896 | 1 850.00 | -4.59% | 8 278 618 | 4 355 | ||||||
| 3.9.2003 | 287.50 | -3.39% | 53 784 357 | 187 899 | 288.00 | -5.13% | 1 223 970 | 4 332 | ||||||
| 30.9.2002 | 217.60 | -5.10% | 14 157 468 | 64 058 | 228.00 | -2.93% | 1 001 064 | 4 319 | ||||||
| 20.11.2001 | 397.20 | +1.46% | 50 342 357 | 126 655 | 403.70 | +4.77% | 1 727 801 | 4 310 | ||||||
| 6.6.2003 | 227.80 | -2.23% | 26 101 767 | 114 185 | 232.00 | +0.43% | 986 021 | 4 276 | ||||||
| 12.12.2003 | 344.00 | +2.23% | 79 700 946 | 235 483 | 341.90 | +2.36% | 1 441 510 | 4 246 | ||||||
| 9.1.2003 | 180.86 | -1.98% | 6 451 978 | 35 515 | 184.00 | -2.38% | 779 232 | 4 212 | ||||||
| 8.7.2002 | 275.60 | +1.96% | 4 398 010 | 16 007 | 280.00 | +1.70% | 1 157 023 | 4 160 | ||||||
| 9.4.2002 | 394.50 | -6.74% | 98 079 326 | 246 110 | 389.40 | -8.29% | 1 612 656 | 4 102 | ||||||
| 21.7.2003 | 268.00 | +1.02% | 32 639 853 | 123 196 | 265.10 | +2.43% | 1 062 873 | 4 100 | ||||||
| 17.1.2003 | 199.00 | +6.99% | 51 525 676 | 270 511 | 203.20 | +7.91% | 785 209 | 4 011 | ||||||
| 22.11.2002 | 187.75 | +0.27% | 7 412 705 | 39 490 | 193.00 | +1.57% | 768 003 | 3 983 | ||||||
| 12.9.2001 | 278.90 | -6.03% | 55 257 699 | 195 079 | 281.00 | -2.90% | 1 121 709 | 3 968 | ||||||
| 14.5.2002 | 363.50 | -5.26% | 61 284 139 | 167 014 | 382.20 | -2.25% | 1 482 280 | 3 915 | ||||||
| 4.10.2001 | 277.90 | +0.58% | 35 283 127 | 125 894 | 280.30 | +2.00% | 1 101 097 | 3 839 | ||||||
| 10.11.2003 | 307.60 | +0.36% | 18 406 678 | 59 234 | 307.00 | +6.89% | 1 162 963 | 3 801 | ||||||
| 18.6.2003 | 208.40 | -4.75% | 3 205 345 | 15 254 | 210.80 | -2.85% | 784 200 | 3 751 | ||||||
| 6.5.2003 | 195.80 | -0.36% | 16 096 509 | 81 724 | 199.70 | +0.90% | 736 559 | 3 704 | ||||||
| 1.10.2003 | 282.50 | +0.71% | 30 117 408 | 106 977 | 276.50 | +0.80% | 1 025 591 | 3 700 | ||||||
| 10.12.2002 | 188.76 | +0.03% | 1 071 156 | 5 706 | 189.00 | -0.52% | 728 130 | 3 673 | ||||||
| 5.4.2002 | 409.80 | +5.18% | 37 308 462 | 92 724 | 413.00 | +6.99% | 1 473 938 | 3 665 | ||||||
| 18.4.2003 | 181.15 | +0.64% | 21 356 228 | 117 067 | 185.00 | +0.92% | 673 832 | 3 639 | ||||||
| 25.7.2001 | 337.10 | -6.43% | 20 226 673 | 59 114 | 351.00 | -5.00% | 1 278 781 | 3 631 | ||||||
| 23.7.2003 | 253.60 | -5.02% | 25 238 956 | 98 937 | 250.10 | -8.01% | 916 579 | 3 611 | ||||||
| 2.6.2003 | 211.30 | +7.40% | 22 931 809 | 111 146 | 208.00 | +4.05% | 747 524 | 3 606 | ||||||
| 14.2.2002 | 435.70 | +5.80% | 53 807 433 | 125 175 | 439.90 | +8.34% | 1 531 020 | 3 591 | ||||||
| 4.1.2002 | 371.30 | +4.21% | 79 992 296 | 218 848 | 374.90 | +8.47% | 1 316 785 | 3 565 | ||||||
| 12.8.2003 | 260.50 | -0.42% | 8 911 586 | 34 298 | 255.10 | -1.88% | 906 305 | 3 545 | ||||||
| 9.7.2002 | 292.20 | +6.02% | 32 644 679 | 115 131 | 297.60 | +6.28% | 1 014 675 | 3 544 | ||||||
| 15.10.2002 | 190.90 | -4.55% | 7 756 156 | 40 166 | 198.80 | -1.63% | 700 411 | 3 520 | ||||||
| 25.7.2002 | 257.70 | +5.31% | 16 415 938 | 63 220 | 254.50 | +1.39% | 878 812 | 3 447 | ||||||
| 25.11.2002 | 194.50 | +3.60% | 10 307 864 | 53 726 | 196.80 | +1.96% | 660 454 | 3 360 | ||||||
| 27.9.2002 | 229.30 | -2.43% | 6 312 807 | 27 254 | 234.90 | -1.96% | 786 158 | 3 350 | ||||||
| 11.12.2002 | 189.75 | +0.52% | 4 118 654 | 21 770 | 194.10 | +2.69% | 642 001 | 3 320 | ||||||
| 11.10.2002 | 198.11 | -3.08% | 12 406 395 | 61 693 | 200.50 | -2.76% | 684 594 | 3 303 | ||||||
| 7.3.2001 | 1 091.00 | -4.54% | 120 325 242 | 108 885 | 1 109.60 | -4.42% | 3 598 265 | 3 287 | ||||||
| 11.4.2001 | 610.10 | -1.77% | 9 053 314 | 14 604 | 865.10 | +6.63% | 2 910 128 | 3 257 | ||||||
| 20.5.2003 | 196.01 | -0.22% | 3 025 315 | 15 431 | 199.00 | 0.00% | 637 528 | 3 250 | ||||||
| 23.10.2003 | 314.50 | -0.57% | 24 980 293 | 79 257 | 310.00 | -0.32% | 997 867 | 3 210 | ||||||
| 20.7.2001 | 356.10 | -6.68% | 19 707 266 | 54 787 | 368.10 | -3.38% | 1 175 546 | 3 187 | ||||||
| 23.1.2003 | 196.76 | -0.38% | 32 857 134 | 170 759 | 199.60 | -0.69% | 611 302 | 3 153 | ||||||
| 9.2.1999 | 1 214.00 | -1.30% | 14 960 465 | 12 384 | 1 168.90 | -2.59% | 3 881 205 | 3 150 | ||||||
| 6.8.2003 | 256.00 | -1.31% | 1 650 107 | 6 442 | 251.00 | -1.83% | 793 655 | 3 141 | ||||||
| 8.8.2001 | 335.50 | -4.90% | 40 832 683 | 121 605 | 339.00 | -6.66% | 1 089 941 | 3 135 | ||||||
| 13.8.2001 | 358.00 | +7.02% | 52 397 383 | 149 892 | 348.10 | +2.14% | 1 090 292 | 3 127 | ||||||
| 21.2.2002 | 443.50 | +0.59% | 36 419 221 | 81 828 | 437.40 | -1.79% | 1 373 758 | 3 093 | ||||||
| 24.4.2003 | 180.75 | -0.69% | 2 391 969 | 13 117 | 186.90 | +1.02% | 562 921 | 3 067 | ||||||
| 23.7.2001 | 364.50 | +2.35% | 10 052 094 | 27 946 | 356.10 | -3.25% | 1 109 818 | 3 048 | ||||||
| 12.5.1999 | 1 363.00 | -5.80% | 63 067 928 | 45 320 | 1 331.20 | -6.90% | 3 875 207 | 3 042 | ||||||
| 16.10.2002 | 182.76 | -4.26% | 19 766 091 | 106 014 | 184.90 | -6.99% | 572 806 | 3 021 | ||||||
| 15.3.2002 | 396.20 | -5.71% | 301 332 648 | 750 140 | 406.90 | -3.14% | 1 225 662 | 3 005 | ||||||
| 22.7.2003 | 267.00 | -0.37% | 21 927 624 | 81 584 | 271.90 | +2.56% | 802 901 | 2 949 | ||||||
| 26.6.2003 | 228.30 | +0.13% | 33 895 539 | 149 136 | 229.70 | +1.63% | 675 184 | 2 945 | ||||||
| 31.10.2002 | 195.80 | -2.25% | 6 433 535 | 32 921 | 201.10 | -0.29% | 582 175 | 2 894 | ||||||
| 21.1.2003 | 198.05 | -1.71% | 23 741 398 | 117 408 | 200.00 | 0.00% | 571 917 | 2 851 | ||||||
| 12.11.2001 | 317.30 | -0.47% | 47 114 565 | 148 445 | 314.30 | -3.94% | 890 404 | 2 836 | ||||||
| 28.6.2002 | 285.80 | -1.75% | 8 585 021 | 30 158 | 283.30 | -3.77% | 823 730 | 2 809 | ||||||
| 18.11.2003 | 319.60 | -1.81% | 18 892 010 | 58 702 | 321.00 | +0.24% | 899 692 | 2 804 | ||||||
| 18.12.2002 | 181.00 | -2.67% | 12 877 104 | 70 116 | 180.10 | -3.68% | 519 630 | 2 795 | ||||||
| 26.9.2001 | 263.50 | -3.58% | 54 531 676 | 201 714 | 271.60 | -4.02% | 771 068 | 2 794 | ||||||
| 23.8.2002 | 268.50 | -0.44% | 4 054 705 | 15 150 | 273.00 | +1.11% | 748 546 | 2 761 | ||||||
| 13.9.2001 | 290.50 | +4.15% | 86 737 985 | 300 984 | 297.40 | +5.83% | 790 822 | 2 748 | ||||||
| 18.7.2001 | 345.00 | +6.15% | 39 433 693 | 117 283 | 370.00 | +5.74% | 969 416 | 2 715 | ||||||
| 10.6.2002 | 301.80 | -4.52% | 54 920 943 | 180 795 | 303.90 | -2.68% | 840 171 | 2 709 | ||||||
| 5.12.2001 | 398.00 | -1.66% | 63 593 972 | 157 250 | 399.00 | -1.23% | 1 096 117 | 2 700 | ||||||
| 31.12.2003 | 349.70 | +1.36% | 940 624 | 2 680 | ||||||||||
| 4.9.2003 | 279.10 | -2.92% | 12 246 427 | 43 715 | 275.10 | -4.47% | 744 901 | 2 676 | ||||||
| 30.12.2003 | 345.00 | -0.14% | 160 037 | 467 | 345.00 | +1.76% | 894 478 | 2 619 | ||||||
| 30.5.2003 | 196.75 | +0.13% | 4 055 014 | 20 554 | 199.90 | +0.45% | 521 453 | 2 615 | ||||||
| 25.2.2003 | 193.75 | -2.22% | 18 489 740 | 94 987 | 198.40 | -0.84% | 528 783 | 2 591 | ||||||
| 14.9.2001 | 253.00 | -12.90% | 33 960 432 | 129 195 | 259.90 | -12.60% | 716 622 | 2 574 | ||||||
| 8.8.2002 | 260.80 | +0.46% | 24 897 793 | 94 710 | 264.20 | +0.53% | 679 426 | 2 568 | ||||||
| 25.2.2002 | 459.10 | +0.95% | 47 286 639 | 101 873 | 462.30 | +2.66% | 1 184 975 | 2 559 | ||||||
| 27.11.2003 | 340.10 | +4.49% | 62 717 750 | 185 902 | 335.00 | +2.76% | 852 700 | 2 556 | ||||||
| 5.3.2003 | 190.51 | +0.13% | 5 934 260 | 31 230 | 189.00 | +0.21% | 482 689 | 2 551 | ||||||
| 18.7.2003 | 265.30 | +1.07% | 16 005 526 | 60 640 | 258.80 | +0.85% | 661 344 | 2 545 | ||||||
| 19.4.2000 | 1 758.00 | +1.91% | 389 917 869 | 219 438 | 1 764.40 | +1.58% | 4 435 364 | 2 524 | ||||||
| 17.7.2003 | 262.50 | +1.31% | 21 453 302 | 82 553 | 256.60 | -0.69% | 644 084 | 2 520 | ||||||
| 17.7.2001 | 325.00 | -8.45% | 34 956 176 | 101 183 | 349.90 | -1.60% | 884 855 | 2 515 | ||||||
| 13.7.2001 | 386.80 | -2.32% | 8 113 978 | 21 056 | 380.10 | -5.72% | 993 734 | 2 515 | ||||||
| 19.1.2001 | 1 400.00 | +3.09% | 78 849 868 | 56 426 | 1 445.00 | +3.95% | 3 425 224 | 2 512 | ||||||
| 1.12.2003 | 339.10 | -0.50% | 23 930 615 | 71 131 | 333.80 | -0.71% | 844 850 | 2 510 | ||||||
| 26.6.2002 | 282.30 | -4.34% | 7 075 415 | 25 446 | 276.50 | -6.14% | 708 398 | 2 508 | ||||||
| 25.10.2002 | 189.63 | +0.49% | 23 129 088 | 125 935 | 190.00 | +0.52% | 479 302 | 2 495 | ||||||
| 9.5.2001 | 501.00 | -0.49% | 30 024 725 | 59 651 | 509.00 | -2.02% | 1 252 257 | 2 490 | ||||||
| 9.11.2001 | 318.80 | -3.39% | 33 843 509 | 104 498 | 327.20 | -1.85% | 809 854 | 2 453 | ||||||
| 9.10.2002 | 195.50 | -3.22% | 17 654 259 | 91 757 | 190.00 | -7.85% | 477 219 | 2 449 | ||||||
| 22.11.2001 | 407.50 | -3.66% | 108 614 675 | 259 860 | 412.00 | -3.73% | 1 031 808 | 2 422 | ||||||
| 12.7.2001 | 396.00 | -1.39% | 29 069 395 | 73 351 | 403.20 | -3.14% | 974 800 | 2 418 | ||||||
| 23.6.2003 | 219.10 | +4.09% | 9 943 005 | 45 703 | 215.80 | -3.18% | 513 714 | 2 416 | ||||||
| 12.2.2001 | 1 105.00 | -6.03% | 106 903 423 | 94 808 | 1 130.80 | -5.75% | 2 745 628 | 2 413 | ||||||
| 24.8.2001 | 430.80 | +5.33% | 105 674 193 | 243 207 | 439.80 | +7.26% | 1 054 342 | 2 408 | ||||||
| 11.9.2001 | 296.80 | -0.33% | 76 831 100 | 253 562 | 289.40 | -2.26% | 721 702 | 2 406 | ||||||
| 27.1.2003 | 199.51 | 0.00% | 5 667 820 | 28 990 | 200.00 | -1.96% | 483 454 | 2 406 | ||||||
| 7.6.2002 | 316.10 | -4.30% | 32 040 837 | 100 265 | 312.30 | -4.78% | 769 195 | 2 403 | ||||||
| 20.12.2001 | 370.00 | -10.22% | 36 904 704 | 100 332 | 412.00 | +4.27% | 938 955 | 2 394 | ||||||
| 3.3.2000 | 1 899.00 | -8.83% | 602 209 342 | 304 031 | 1 894.20 | -8.92% | 4 743 364 | 2 354 | ||||||
| 16.7.2001 | 355.00 | -8.22% | 24 908 888 | 69 309 | 355.60 | -6.44% | 882 704 | 2 347 | ||||||
| 28.5.2002 | 354.00 | -2.83% | 55 437 732 | 156 848 | 359.00 | -0.27% | 823 886 | 2 340 | ||||||
| 12.4.2001 | 580.10 | -4.91% | 6 867 639 | 11 483 | 860.00 | -0.58% | 2 039 245 | 2 338 | ||||||
| 13.11.2003 | 314.30 | +2.38% | 26 318 732 | 84 050 | 309.20 | +2.24% | 718 752 | 2 330 | ||||||
| 7.5.2002 | 372.00 | -0.13% | 40 933 637 | 108 826 | 377.10 | -0.34% | 880 472 | 2 328 | ||||||
| 19.7.2001 | 381.60 | +10.60% | 16 414 581 | 45 051 | 381.00 | +2.97% | 870 278 | 2 311 | ||||||
| 17.2.2003 | 209.30 | +1.60% | 7 171 465 | 36 201 | 211.50 | +2.22% | 483 222 | 2 296 | ||||||
| 20.11.2002 | 185.00 | +0.14% | 5 419 387 | 29 064 | 190.10 | -0.47% | 434 101 | 2 292 | ||||||
| 27.12.2001 | 363.10 | +0.41% | 436 145 | 1 194 | 369.40 | -7.74% | 856 904 | 2 292 | ||||||
| 12.8.2002 | 260.60 | +0.15% | 2 830 017 | 10 896 | 266.30 | +1.25% | 603 020 | 2 285 | ||||||
| 2.12.2002 | 197.46 | -3.82% | 14 656 251 | 72 550 | 199.90 | -2.24% | 465 899 | 2 274 | ||||||
| 5.5.1999 | 1 369.00 | +1.03% | 43 119 364 | 31 893 | 1 325.10 | -0.36% | 2 991 421 | 2 272 | ||||||
| 22.3.2001 | 858.30 | -11.74% | 99 758 687 | 108 788 | 883.00 | -9.19% | 2 150 371 | 2 259 | ||||||
| 6.6.2001 | 558.10 | -4.36% | 27 159 733 | 48 405 | 595.00 | +0.76% | 1 293 577 | 2 253 | ||||||
| 30.4.2003 | 190.01 | +0.72% | 11 669 348 | 61 149 | 193.00 | +2.49% | 432 054 | 2 247 | ||||||
| 28.2.2001 | 1 059.00 | -0.37% | 64 067 476 | 60 644 | 1 086.50 | +1.27% | 2 322 953 | 2 241 | ||||||
| 21.9.2001 | 254.10 | -0.74% | 43 975 217 | 173 610 | 260.20 | +0.03% | 567 264 | 2 240 | ||||||
| 26.2.1999 | 1 065.00 | -3.09% | 27 416 965 | 26 017 | 1 024.00 | +0.09% | 2 403 186 | 2 234 | ||||||
| 10.9.2001 | 297.80 | -0.46% | 26 989 962 | 92 093 | 296.10 | -8.89% | 665 231 | 2 225 | ||||||
| 21.11.2001 | 423.00 | +6.50% | 101 324 776 | 243 181 | 428.00 | +6.01% | 937 178 | 2 220 | ||||||
| 2.1.2002 | 345.00 | -1.09% | 46 762 740 | 136 498 | 346.90 | -11.95% | 775 916 | 2 205 | ||||||
| 8.10.2002 | 202.00 | -2.32% | 8 394 090 | 41 473 | 206.20 | -3.01% | 447 824 | 2 179 | ||||||
| 20.12.2002 | 184.00 | -0.81% | 11 023 835 | 59 109 | 186.00 | -1.84% | 400 618 | 2 163 | ||||||
| 6.4.2001 | 672.70 | -11.67% | 34 473 020 | 49 669 | 831.70 | +6.13% | 1 674 325 | 2 163 | ||||||
| 27.10.1999 | 1 102.00 | -0.27% | 34 777 714 | 31 263 | 1 130.00 | +1.80% | 2 398 075 | 2 160 | ||||||
| 24.10.2002 | 188.71 | +5.45% | 58 667 294 | 316 890 | 189.00 | +4.65% | 398 470 | 2 149 | ||||||
| 7.5.2003 | 192.20 | -1.84% | 23 892 793 | 122 823 | 195.00 | -2.35% | 421 428 | 2 147 | ||||||
| 15.1.2001 | 1 409.00 | +6.66% | 123 732 406 | 90 012 | 1 380.00 | +5.42% | 2 891 189 | 2 146 | ||||||
| 26.2.2001 | 1 041.00 | +1.66% | 63 784 215 | 61 496 | 1 017.70 | -1.56% | 2 249 222 | 2 133 | ||||||
| 3.4.2002 | 384.70 | +2.15% | 10 950 362 | 28 669 | 389.00 | +3.59% | 815 014 | 2 120 | ||||||
| 4.4.2002 | 389.60 | +1.27% | 15 037 512 | 38 768 | 386.00 | -0.77% | 807 324 | 2 117 | ||||||
| 25.3.2003 | 191.55 | +0.90% | 1 555 799 | 8 188 | 191.00 | -1.13% | 406 564 | 2 110 | ||||||
| 9.1.2002 | 381.80 | +2.88% | 43 569 654 | 114 078 | 380.30 | +1.27% | 787 232 | 2 105 | ||||||
| 19.10.2001 | 297.00 | -0.70% | 13 273 246 | 44 894 | 294.00 | +1.73% | 615 006 | 2 100 | ||||||
| 13.12.2002 | 187.00 | -1.16% | 9 639 038 | 51 273 | 186.00 | -2.10% | 392 709 | 2 097 | ||||||
| 27.9.1999 | 1 269.00 | +1.43% | 49 510 073 | 39 039 | 1 249.50 | +0.90% | 2 622 449 | 2 090 | ||||||
| 2.4.1999 | 1 256.00 | +1.94% | 9 047 869 | 7 309 | 1 175.10 | -0.83% | 2 566 399 | 2 089 | ||||||
| 23.3.1999 | 1 147.00 | +2.50% | 24 545 800 | 21 540 | 1 096.00 | +1.34% | 2 395 519 | 2 086 | ||||||
| 1.3.1999 | 1 038.00 | -2.53% | 5 721 815 | 5 425 | 1 022.50 | -0.14% | 2 251 957 | 2 086 | ||||||
| 31.7.2001 | 366.80 | -2.57% | 42 849 529 | 112 019 | 370.10 | -2.60% | 805 356 | 2 075 | ||||||
| 16.12.1999 | 1 276.00 | -2.66% | 130 989 197 | 100 365 | 1 265.10 | -2.67% | 2 700 834 | 2 054 | ||||||
| 7.8.2001 | 352.80 | -4.77% | 84 138 673 | 244 858 | 363.20 | -3.40% | 720 632 | 2 036 | ||||||
| 26.10.2001 | 327.00 | +0.96% | 9 692 054 | 29 669 | 331.00 | +2.95% | 666 448 | 2 036 | ||||||
| 15.8.2003 | 270.50 | +1.12% | 25 715 043 | 94 402 | 268.00 | +1.90% | 548 826 | 2 032 | ||||||
| 3.12.2003 | 334.00 | -0.30% | 30 549 258 | 91 285 | 327.50 | -0.42% | 662 326 | 2 017 | ||||||
| 9.9.2003 | 286.00 | +1.49% | 11 242 220 | 40 236 | 279.00 | +1.45% | 567 278 | 2 013 | ||||||
| 17.5.2001 | 555.50 | +2.02% | 105 940 264 | 187 828 | 571.70 | +3.51% | 1 153 731 | 2 007 | ||||||
| 18.10.2002 | 188.50 | -2.87% | 12 103 155 | 63 799 | 192.30 | +0.68% | 382 027 | 1 994 | ||||||
| 17.9.2003 | 290.50 | -2.39% | 25 660 385 | 87 546 | 287.00 | -3.17% | 582 120 | 1 993 | ||||||
| 16.11.2001 | 355.20 | +4.32% | 28 980 838 | 82 528 | 354.00 | +2.87% | 694 456 | 1 982 | ||||||
| 13.6.2002 | 314.90 | +5.32% | 39 529 136 | 130 779 | 310.90 | +2.60% | 599 044 | 1 970 | ||||||
| 13.8.2003 | 267.80 | +2.80% | 25 760 527 | 97 378 | 263.00 | +3.09% | 513 662 | 1 960 | ||||||
| 10.7.2002 | 294.20 | +0.68% | 18 183 378 | 63 198 | 293.10 | -1.51% | 565 199 | 1 930 | ||||||
| 19.3.2003 | 193.00 | -1.03% | 29 879 326 | 153 355 | 194.10 | -1.47% | 377 572 | 1 920 | ||||||
| 8.3.2000 | 1 886.00 | +3.39% | 463 046 223 | 250 572 | 1 880.00 | +1.86% | 3 494 358 | 1 918 | ||||||
| 19.7.2002 | 257.10 | -6.07% | 18 852 034 | 72 062 | 257.90 | -6.21% | 507 461 | 1 914 | ||||||
| 25.3.2002 | 368.50 | -4.83% | 43 261 972 | 113 947 | 373.40 | -3.58% | 744 235 | 1 910 | ||||||
| 15.3.2001 | 980.10 | +1.93% | 103 157 563 | 106 216 | 1 000.00 | +2.04% | 1 874 133 | 1 908 | ||||||
| 28.11.2001 | 388.80 | -3.02% | 81 487 718 | 205 338 | 385.00 | -5.54% | 745 903 | 1 903 | ||||||
| 12.9.2003 | 291.80 | +1.11% | 32 496 526 | 111 849 | 291.00 | +1.39% | 551 092 | 1 902 | ||||||
| 7.3.2000 | 1 824.00 | +4.34% | 342 807 980 | 191 957 | 1 845.60 | +2.89% | 3 387 081 | 1 894 | ||||||
| 21.2.2001 | 1 038.00 | -7.23% | 126 990 458 | 120 971 | 1 061.40 | -6.40% | 2 043 967 | 1 892 | ||||||
| 16.5.2002 | 387.20 | +4.54% | 57 489 899 | 150 794 | 378.10 | +2.18% | 696 250 | 1 890 | ||||||
| 26.8.2003 | 282.00 | +3.18% | 12 525 689 | 45 031 | 283.90 | +3.99% | 522 925 | 1 887 | ||||||
| 27.6.2002 | 290.90 | +3.05% | 2 625 576 | 9 197 | 294.40 | +6.47% | 546 360 | 1 869 | ||||||
| 25.9.2002 | 234.80 | -3.57% | 23 079 044 | 98 476 | 235.50 | -3.87% | 446 210 | 1 865 | ||||||
| 7.8.2003 | 260.50 | +1.76% | 21 427 035 | 82 533 | 260.00 | +3.58% | 474 342 | 1 843 | ||||||
| 20.4.2001 | 523.80 | -10.53% | 71 029 515 | 137 917 | 573.60 | 0.00% | 1 080 762 | 1 838 | ||||||
| 16.5.2001 | 544.50 | +3.32% | 43 916 666 | 81 052 | 552.30 | +5.44% | 983 263 | 1 837 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ RADIOKOMUN.
05.03.2024 ČEZ: Minoritní akcionáři založili spolek, který má chránit jejich zájmy. Akcie rosto... (Patria Finance) Akcie v ČR
27.04.2019 České Radiokomunikace budou na prodej (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
31.08.2016 Soud zamítl žalobu Radiokomunikací na O2 o 3,1 mld. Kč (Česká spořitelna) Akcie v ČR
27.04.2016 České Radiokomunikace loni snížily ztrátu o 2/5 na 372 mil. Kč (Kurzy.cz) Akcie v ČR
25.04.2016 O2 v úterý zveřejní výsledky za 1Q16 - čeká se růst zisku o 10% (J&T BANKA) Akcie v ČR
16.11.2012 TO2 neuspěla v tendru na dodávku signálu pro centrálu ČT (Kurzy.cz) Akcie v ČR
17.09.2012 TELEFÓNICA O2 je žalována o 3,1 mld. Kč (BH Securities a.s.) Akcie v ČR
15.06.2011 České Radiokomunikace se sloučí s novým majitelem (Kurzy.cz) Akcie v ČR
15.12.2010 Nový vlastník společnosti České radiokomunikace najal banky k zajištění úvěru 6,6 mi... (TN.cz) Akcie v ČR
13.12.2010 České Radiokomunikace koupily společnost Czech Digital Group (TN.cz) Akcie v ČR
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Pá 16:02 O ostravský mrakodrap stojí několik investorů. Rozhodne se příští týden (Zprávy ČRo ... (ČRo) Z regionů
12.04.2024 Ministerstvo dopravy schválilo stavbu takzvaného severního spoje v Ostravě (Zprávy Č... (ČRo) Z regionů
31.03.2024 Chceme pořádek v zavírání obchodů ve státní svátky, říká poslanec Pavel Staněk (ČRo) (ODS) Obchod a služby
27.03.2024 Centrum Ostravy trápí opuštěné historické domy a prázdné výlohy prodejen (Zprávy ČRo... (ČRo) Z regionů
12.03.2024 Když nikdo nebude černým pasažérem, USA nemají důvod vystoupit z NATO, říká Miloš Vy... (ODS) Politika a události
02.03.2024 Městská nemocnice v Ostravě má novou hyperbarickou komoru (Zprávy ČRo Ostrava) (audi... (ČRo) Z regionů
01.03.2024 Byty, domy či restaurace. Z nevyužívaného továrního areálu v Loučné nad Desnou má bý... (ČRo) Z regionů
28.02.2024 Huť Liberty Ostrava dostala od krajského soudu čas na svou záchranu (Zprávy ČRo Ostr... (ČRo) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
