ČMD, ČESKOMORAVSKÉ DOLY, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2003 | 185.00 | 0.00% | 0 | 0 | 201.00 | +1.72% | 74 048 | 367 | ||||||
| 19.11.2003 | 185.00 | 0.00% | 0 | 0 | 200.00 | +7.81% | 39 730 | 203 | ||||||
| 30.10.2003 | 185.00 | +4.88% | 7 400 | 40 | 200.00 | +6.89% | 336 757 | 1 746 | ||||||
| 22.12.2003 | 180.00 | 0.00% | 0 | 0 | 198.00 | +8.61% | 3 879 | 21 | ||||||
| 10.11.2003 | 185.00 | 0.00% | 0 | 0 | 197.60 | +11.63% | 12 446 | 63 | ||||||
| 21.11.2003 | 185.00 | 0.00% | 0 | 0 | 195.00 | +4.89% | 7 800 | 40 | ||||||
| 14.11.2003 | 185.00 | 0.00% | 0 | 0 | 193.00 | +4.04% | 18 915 | 98 | ||||||
| 28.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.40 | +0.10% | 64 031 | 331 | ||||||
| 27.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.20 | 0.00% | 3 442 | 18 | ||||||
| 26.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.20 | +0.36% | 29 159 | 153 | ||||||
| 24.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.00 | -2.05% | 36 357 | 190 | ||||||
| 25.11.2003 | 185.00 | 0.00% | 0 | 0 | 190.50 | -0.26% | 24 530 | 129 | ||||||
| 31.12.2003 | 190.30 | +4.27% | 0 | 0 | ||||||||||
| 1.12.2003 | 185.00 | 0.00% | 0 | 0 | 190.00 | -0.73% | 53 779 | 277 | ||||||
| 20.10.2003 | 152.14 | +5.00% | 0 | 0 | 190.00 | +15.15% | 56 668 | 301 | ||||||
| 21.10.2003 | 159.74 | +5.00% | 0 | 0 | 188.00 | -1.05% | 2 256 | 12 | ||||||
| 2.12.2003 | 185.00 | 0.00% | 0 | 0 | 188.00 | -1.05% | 21 830 | 115 | ||||||
| 3.11.2003 | 187.00 | 0.00% | 0 | 0 | 187.50 | +0.10% | 18 563 | 99 | ||||||
| 31.10.2003 | 187.00 | +1.08% | 6 732 | 36 | 187.30 | -6.35% | 5 619 | 30 | ||||||
| 29.10.2003 | 176.40 | 0.00% | 0 | 0 | 187.10 | +9.28% | 20 520 | 112 | ||||||
| 20.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.90 | -7.05% | 270 793 | 1 456 | ||||||
| 12.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.80 | -7.56% | 53 467 | 276 | ||||||
| 13.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.50 | -0.16% | 23 000 | 123 | ||||||
| 18.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.50 | -3.88% | 31 017 | 165 | ||||||
| 23.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.50 | -7.82% | 384 068 | 2 099 | ||||||
| 30.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.50 | +0.10% | 4 928 | 27 | ||||||
| 18.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.50 | +1.95% | 7 665 | 42 | ||||||
| 29.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 3 099 | 17 | ||||||
| 19.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 32 814 | 180 | ||||||
| 16.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 31 304 | 172 | ||||||
| 15.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 638 | 9 | ||||||
| 12.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.00 | +1.11% | 3 276 | 18 | ||||||
| 4.11.2003 | 187.00 | 0.00% | 0 | 0 | 181.30 | -3.30% | 25 675 | 138 | ||||||
| 10.10.2003 | 150.00 | 0.00% | 0 | 0 | 181.30 | +4.07% | 28 464 | 157 | ||||||
| 10.12.2003 | 185.00 | 0.00% | 2 220 | 12 | 181.00 | +3.42% | 11 399 | 63 | ||||||
| 8.12.2003 | 185.00 | 0.00% | 0 | 0 | 181.00 | +0.49% | 3 258 | 18 | ||||||
| 5.12.2003 | 185.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 7 024 | 39 | ||||||
| 4.12.2003 | 185.00 | 0.00% | 0 | 0 | 180.10 | +5.32% | 0 | 0 | ||||||
| 11.12.2003 | 180.00 | -2.70% | 4 860 | 27 | 180.00 | -0.55% | 112 421 | 603 | ||||||
| 22.10.2003 | 160.00 | +0.16% | 7 680 | 48 | 180.00 | -4.25% | 27 318 | 150 | ||||||
| 16.10.2003 | 144.90 | +5.00% | 0 | 0 | 180.00 | 0.00% | 7 698 | 42 | ||||||
| 15.10.2003 | 138.00 | -12.38% | 2 484 | 18 | 180.00 | +3.38% | 183 896 | 1 047 | ||||||
| 17.12.2003 | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.64% | 15 036 | 84 | ||||||
| 7.11.2003 | 185.00 | -1.07% | 1 665 | 9 | 177.00 | 0.00% | 7 011 | 39 | ||||||
| 6.11.2003 | 187.00 | 0.00% | 0 | 0 | 177.00 | +3.38% | 52 196 | 289 | ||||||
| 9.12.2003 | 185.00 | 0.00% | 0 | 0 | 175.00 | -3.31% | 42 270 | 234 | ||||||
| 9.10.2003 | 150.00 | 0.00% | 0 | 0 | 174.20 | +7.33% | 6 434 | 39 | ||||||
| 14.10.2003 | 157.50 | +5.00% | 0 | 0 | 174.10 | +5.96% | 8 357 | 48 | ||||||
| 27.10.2003 | 176.40 | 0.00% | 0 | 0 | 171.20 | +0.70% | 10 718 | 63 | ||||||
| 5.11.2003 | 187.00 | 0.00% | 1 683 | 9 | 171.20 | -5.57% | 10 550 | 57 | ||||||
| 3.12.2003 | 185.00 | 0.00% | 0 | 0 | 171.00 | -9.04% | 3 078 | 18 | ||||||
| 24.10.2003 | 176.40 | +5.00% | 0 | 0 | 170.00 | +0.59% | 8 670 | 51 | ||||||
| 23.10.2003 | 168.00 | +5.00% | 0 | 0 | 169.00 | -6.11% | 4 394 | 26 | ||||||
| 29.9.2003 | 150.00 | 0.00% | 0 | 0 | 165.30 | +3.18% | 0 | 0 | ||||||
| 24.9.2003 | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.29% | 1 650 | 10 | ||||||
| 17.10.2003 | 144.90 | 0.00% | 0 | 0 | 165.00 | -8.33% | 48 015 | 269 | ||||||
| 13.10.2003 | 150.00 | 0.00% | 0 | 0 | 164.30 | -9.37% | 65 522 | 341 | ||||||
| 18.7.1996 | 153.62 | +4.99% | 0 | 0 | 164.00 | +7.00% | 106 858 | 667 | ||||||
| 3.10.2003 | 150.00 | 0.00% | 0 | 0 | 163.00 | +1.74% | 6 520 | 40 | ||||||
| 8.10.2003 | 150.00 | 0.00% | 0 | 0 | 162.30 | +0.12% | 18 493 | 114 | ||||||
| 7.10.2003 | 150.00 | 0.00% | 0 | 0 | 162.10 | +0.80% | 6 800 | 42 | ||||||
| 17.9.2003 | 150.00 | 0.00% | 0 | 0 | 162.00 | +2.85% | 9 635 | 60 | ||||||
| 8.8.1996 | 159.00 | +4.28% | 424 212 | 2 668 | 161.00 | -3.00% | 279 288 | 1 822 | ||||||
| 7.8.1996 | 152.46 | +5.00% | 236 618 | 1 552 | 161.00 | +7.00% | 146 713 | 933 | ||||||
| 6.10.2003 | 150.00 | 0.00% | 0 | 0 | 160.80 | -1.34% | 18 799 | 117 | ||||||
| 30.9.2003 | 150.00 | 0.00% | 0 | 0 | 160.40 | -2.96% | 28 899 | 180 | ||||||
| 1.10.2003 | 150.00 | 0.00% | 0 | 0 | 160.30 | -0.06% | 11 061 | 69 | ||||||
| 26.9.2003 | 150.00 | 0.00% | 14 850 | 99 | 160.20 | +0.06% | 59 452 | 360 | ||||||
| 2.10.2003 | 150.00 | 0.00% | 0 | 0 | 160.20 | -0.06% | 102 805 | 635 | ||||||
| 25.9.2003 | 150.00 | 0.00% | 0 | 0 | 160.10 | -2.96% | 10 567 | 66 | ||||||
| 18.9.2003 | 150.00 | 0.00% | 0 | 0 | 159.60 | -1.48% | 41 876 | 256 | ||||||
| 23.9.2003 | 150.00 | 0.00% | 1 350 | 9 | 158.20 | +0.18% | 8 543 | 54 | ||||||
| 19.9.2003 | 150.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 11 487 | 72 | ||||||
| 22.9.2003 | 150.00 | 0.00% | 0 | 0 | 157.90 | -0.06% | 7 106 | 45 | ||||||
| 16.9.2003 | 150.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 171 318 | 1 072 | ||||||
| 15.9.2003 | 150.00 | 0.00% | 0 | 0 | 157.50 | +1.54% | 0 | 0 | ||||||
| 6.8.1996 | 145.20 | +0.27% | 282 559 | 1 946 | 157.00 | +2.00% | 263 315 | 1 790 | ||||||
| 12.9.2003 | 150.00 | 0.00% | 0 | 0 | 155.10 | +1.04% | 1 396 | 9 | ||||||
| 17.7.1996 | 146.31 | +4.99% | 227 951 | 1 558 | 154.00 | +7.00% | 165 435 | 1 104 | ||||||
| 19.7.1996 | 161.29 | +4.99% | 894 514 | 5 546 | 154.00 | +1.00% | 283 073 | 1 754 | ||||||
| 11.9.2003 | 150.00 | 0.00% | 0 | 0 | 153.50 | +0.32% | 69 293 | 452 | ||||||
| 10.9.2003 | 150.00 | 0.00% | 0 | 0 | 153.00 | +1.32% | 9 157 | 60 | ||||||
| 9.9.1996 | 127.00 | -0.35% | 253 111 | 1 993 | 152.00 | +5.00% | 60 800 | 400 | ||||||
| 9.9.2003 | 150.00 | 0.00% | 0 | 0 | 151.00 | +0.53% | 85 557 | 543 | ||||||
| 22.7.1996 | 153.23 | -4.99% | 0 | 0 | 150.40 | -3.00% | 725 597 | 4 614 | ||||||
| 8.9.2003 | 150.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 3 154 | 21 | ||||||
| 5.9.2003 | 150.00 | +9.89% | 3 600 | 24 | 150.00 | 0.00% | 258 880 | 1 844 | ||||||
| 4.9.2003 | 136.50 | +5.00% | 0 | 0 | 150.00 | +3.44% | 18 707 | 129 | ||||||
| 12.8.2003 | 116.55 | +5.00% | 0 | 0 | 150.00 | +6.38% | 29 509 | 200 | ||||||
| 5.8.2003 | 111.00 | 0.00% | 0 | 0 | 149.90 | +0.60% | 537 055 | 3 590 | ||||||
| 13.8.2003 | 116.55 | 0.00% | 0 | 0 | 149.80 | -0.13% | 45 700 | 310 | ||||||
| 4.8.2003 | 111.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 0 | 0 | ||||||
| 19.8.2003 | 130.00 | 0.00% | 0 | 0 | 147.50 | +4.98% | 0 | 0 | ||||||
| 25.7.1996 | 145.21 | +4.99% | 254 553 | 1 753 | 146.50 | +9.00% | 213 094 | 1 415 | ||||||
| 3.9.2003 | 130.00 | 0.00% | 0 | 0 | 145.00 | +2.69% | 0 | 0 | ||||||
| 6.8.2003 | 111.00 | 0.00% | 0 | 0 | 144.80 | -3.40% | 0 | 0 | ||||||
| 16.7.1996 | 139.35 | +4.99% | 0 | 0 | 143.00 | +6.00% | 139 480 | 994 | ||||||
| 26.7.1996 | 150.00 | +3.29% | 330 000 | 2 200 | 142.50 | -3.00% | 105 886 | 722 | ||||||
| 23.7.1996 | 145.57 | -4.99% | 0 | 0 | 142.00 | -10.00% | 41 180 | 290 | ||||||
| 2.9.2003 | 130.00 | 0.00% | 0 | 0 | 141.20 | +0.07% | 6 354 | 45 | ||||||
| 1.9.2003 | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 8 466 | 60 | ||||||
| 29.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.10 | +0.78% | 0 | 0 | ||||||
| 26.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 21 855 | 155 | ||||||
| 25.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 13 532 | 96 | ||||||
| 22.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.00 | +0.35% | 2 961 | 21 | ||||||
| 11.8.2003 | 111.00 | 0.00% | 0 | 0 | 141.00 | +0.35% | 17 295 | 123 | ||||||
| 20.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.00 | -4.40% | 55 554 | 394 | ||||||
| 13.8.1996 | 136.44 | -4.91% | 201 795 | 1 479 | 141.00 | -4.00% | 30 813 | 219 | ||||||
| 8.8.2003 | 111.00 | 0.00% | 0 | 0 | 140.50 | +0.14% | 6 323 | 45 | ||||||
| 21.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 265 | 9 | ||||||
| 18.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.50 | +0.35% | 1 686 | 12 | ||||||
| 7.8.2003 | 111.00 | 0.00% | 0 | 0 | 140.30 | -3.10% | 22 734 | 162 | ||||||
| 29.5.2003 | 91.87 | +4.99% | 0 | 0 | 140.30 | 0.00% | 10 025 | 68 | ||||||
| 28.5.2003 | 87.50 | 0.00% | 0 | 0 | 140.30 | +0.21% | 10 813 | 77 | ||||||
| 27.5.2003 | 87.50 | 0.00% | 0 | 0 | 140.00 | +18.74% | 46 517 | 338 | ||||||
| 1.8.2003 | 111.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 55 740 | 374 | ||||||
| 31.7.2003 | 111.00 | 0.00% | 1 332 | 12 | 140.00 | +5.66% | 21 000 | 150 | ||||||
| 15.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.08% | 3 780 | 27 | ||||||
| 28.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.00 | +3.93% | 79 041 | 563 | ||||||
| 15.7.2003 | 111.00 | 0.00% | 0 | 0 | 140.00 | +3.32% | 16 571 | 114 | ||||||
| 16.9.1996 | 140.00 | +1.01% | 266 000 | 1 900 | 140.00 | +1.00% | 76 401 | 555 | ||||||
| 4.9.1996 | 127.77 | +4.99% | 0 | 0 | 139.00 | +9.00% | 141 922 | 1 030 | ||||||
| 5.8.1996 | 144.80 | +4.92% | 348 534 | 2 407 | 138.20 | +5.00% | 130 424 | 901 | ||||||
| 9.8.1996 | 151.05 | -5.00% | 0 | 0 | 138.00 | -10.00% | 109 090 | 789 | ||||||
| 12.8.1996 | 143.50 | -4.99% | 0 | 0 | 137.50 | +6.00% | 90 626 | 618 | ||||||
| 24.7.1996 | 138.30 | -4.99% | 1 257 424 | 9 092 | 137.40 | -3.00% | 618 652 | 4 476 | ||||||
| 16.5.2003 | 86.00 | 0.00% | 0 | 0 | 136.80 | +9.44% | 156 861 | 1 211 | ||||||
| 29.7.2003 | 111.00 | 0.00% | 0 | 0 | 136.30 | +2.86% | 193 136 | 1 503 | ||||||
| 29.7.1996 | 142.50 | -5.00% | 0 | 0 | 136.00 | -8.00% | 41 351 | 305 | ||||||
| 14.7.2003 | 111.00 | 0.00% | 0 | 0 | 135.50 | +4.79% | 9 738 | 72 | ||||||
| 17.7.2003 | 111.00 | 0.00% | 0 | 0 | 135.50 | +0.14% | 4 878 | 36 | ||||||
| 16.7.2003 | 111.00 | 0.00% | 0 | 0 | 135.30 | -3.35% | 6 903 | 51 | ||||||
| 17.9.1996 | 139.90 | -0.07% | 497 764 | 3 558 | 135.30 | +1.00% | 72 506 | 524 | ||||||
| 13.9.1996 | 138.60 | +5.00% | 203 742 | 1 470 | 135.10 | +3.00% | 74 170 | 546 | ||||||
| 20.9.1996 | 136.00 | +1.49% | 75 072 | 552 | 135.00 | +2.00% | 137 967 | 1 003 | ||||||
| 3.9.1996 | 121.69 | +4.99% | 0 | 0 | 135.00 | +1.00% | 98 623 | 778 | ||||||
| 5.9.1996 | 134.15 | +4.99% | 0 | 0 | 135.00 | +7.00% | 273 083 | 1 853 | ||||||
| 18.10.1996 | 134.00 | -0.37% | 288 904 | 2 156 | 135.00 | +3.59% | 128 665 | 975 | ||||||
| 21.7.2003 | 111.00 | 0.00% | 0 | 0 | 135.00 | +1.65% | 13 797 | 102 | ||||||
| 27.8.2003 | 130.00 | 0.00% | 0 | 0 | 134.70 | -4.46% | 6 226 | 45 | ||||||
| 14.8.2003 | 130.00 | +11.54% | 2 340 | 18 | 134.50 | -10.21% | 38 664 | 288 | ||||||
| 19.5.2003 | 86.00 | 0.00% | 0 | 0 | 134.20 | -1.90% | 3 710 | 27 | ||||||
| 6.9.1996 | 127.45 | -4.99% | 288 164 | 2 261 | 134.00 | -2.00% | 63 969 | 442 | ||||||
| 8.10.1996 | 133.20 | +4.79% | 470 329 | 3 531 | 134.00 | +0.49% | 38 748 | 302 | ||||||
| 22.7.2003 | 111.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 1 202 | 9 | ||||||
| 4.10.1996 | 132.00 | -2.94% | 40 656 | 308 | 133.00 | +0.65% | 82 435 | 613 | ||||||
| 25.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.90 | +0.30% | 11 961 | 90 | ||||||
| 18.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.80 | -1.99% | 5 976 | 45 | ||||||
| 30.5.2003 | 96.46 | +5.00% | 0 | 0 | 132.70 | -5.41% | 8 360 | 63 | ||||||
| 3.6.2003 | 101.01 | +4.72% | 4 545 | 45 | 132.70 | +0.22% | 7 166 | 54 | ||||||
| 24.7.2003 | 111.00 | 0.00% | 1 332 | 12 | 132.50 | 0.00% | 5 963 | 45 | ||||||
| 23.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.50 | -0.74% | 7 151 | 54 | ||||||
| 28.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.50 | -0.30% | 2 385 | 18 | ||||||
| 30.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.50 | -2.78% | 8 740 | 66 | ||||||
| 19.9.1996 | 134.00 | +0.29% | 232 624 | 1 736 | 132.50 | 0.00% | 65 808 | 488 | ||||||
| 2.6.2003 | 96.46 | 0.00% | 0 | 0 | 132.40 | -0.22% | 14 299 | 108 | ||||||
| 15.8.1996 | 132.05 | -5.00% | 52 424 | 397 | 132.30 | -10.00% | 14 281 | 108 | ||||||
| 16.8.1996 | 128.43 | -2.74% | 127 531 | 993 | 132.20 | +4.00% | 110 047 | 803 | ||||||
| 15.7.1996 | 132.72 | +5.00% | 331 933 | 2 501 | 132.20 | +2.00% | 101 490 | 767 | ||||||
| 17.6.2003 | 106.05 | 0.00% | 0 | 0 | 132.20 | +9.70% | 7 883 | 60 | ||||||
| 9.6.2003 | 101.00 | 0.00% | 0 | 0 | 132.20 | +1.07% | 0 | 0 | ||||||
| 21.5.2003 | 87.50 | +1.74% | 3 938 | 45 | 132.00 | +2.08% | 13 815 | 105 | ||||||
| 26.9.1996 | 135.00 | +1.50% | 128 250 | 950 | 132.00 | +4.23% | 31 257 | 240 | ||||||
| 22.10.1996 | 130.02 | +0.01% | 154 464 | 1 188 | 132.00 | -0.13% | 144 696 | 1 113 | ||||||
| 10.2.1997 | 127.05 | +5.00% | 256 768 | 2 021 | 132.00 | +4.47% | 129 997 | 1 033 | ||||||
| 12.9.1996 | 132.00 | +1.53% | 45 540 | 345 | 131.20 | +4.00% | 97 174 | 738 | ||||||
| 18.9.1996 | 133.60 | -4.50% | 101 670 | 761 | 131.10 | -2.00% | 111 386 | 823 | ||||||
| 11.9.1996 | 130.00 | -0.15% | 97 500 | 750 | 131.00 | +3.00% | 52 772 | 415 | ||||||
| 24.2.1997 | 130.80 | -0.22% | 222 360 | 1 700 | 131.00 | +0.24% | 49 160 | 384 | ||||||
| 9.10.1996 | 137.00 | +2.85% | 274 000 | 2 000 | 131.00 | +2.10% | 50 304 | 384 | ||||||
| 25.10.1996 | 131.00 | -0.15% | 150 519 | 1 149 | 131.00 | +0.02% | 17 161 | 131 | ||||||
| 24.10.1996 | 131.20 | +0.15% | 81 869 | 624 | 131.00 | -0.52% | 73 999 | 565 | ||||||
| 23.5.2003 | 87.50 | 0.00% | 0 | 0 | 131.00 | 0.00% | 17 292 | 132 | ||||||
| 22.5.2003 | 87.50 | 0.00% | 0 | 0 | 131.00 | -0.75% | 2 358 | 18 | ||||||
| 4.6.2003 | 101.01 | 0.00% | 0 | 0 | 131.00 | -1.28% | 26 214 | 201 | ||||||
| 13.6.2003 | 101.00 | 0.00% | 0 | 0 | 131.00 | +0.38% | 0 | 0 | ||||||
| 6.6.2003 | 101.00 | -0.01% | 4 545 | 45 | 130.80 | 0.00% | 202 717 | 1 525 | ||||||
| 5.6.2003 | 101.01 | 0.00% | 0 | 0 | 130.80 | -0.15% | 17 916 | 137 | ||||||
| 12.6.2003 | 101.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 101.00 | 0.00% | 0 | 0 | 130.50 | +9.66% | 5 873 | 45 | ||||||
| 23.10.1996 | 131.00 | +0.75% | 74 146 | 566 | 130.20 | +1.27% | 44 899 | 341 | ||||||
| 10.10.1996 | 130.15 | -5.00% | 81 995 | 630 | 130.20 | -1.71% | 73 649 | 572 | ||||||
| 2.10.1996 | 133.00 | +4.72% | 784 833 | 5 901 | 130.20 | +2.94% | 76 485 | 586 | ||||||
| 19.8.1996 | 134.85 | +4.99% | 133 906 | 993 | 130.00 | -5.00% | 34 158 | 261 | ||||||
| 31.7.1996 | 128.62 | -4.99% | 277 047 | 2 154 | 130.00 | -3.00% | 108 202 | 914 | ||||||
| 15.10.1996 | 130.50 | 0.00% | 116 667 | 894 | 130.00 | +1.12% | 98 517 | 758 | ||||||
| 14.10.1996 | 130.50 | -4.04% | 74 907 | 574 | 130.00 | -0.58% | 47 807 | 372 | ||||||
| 13.2.1997 | 130.00 | 0.00% | 111 800 | 860 | 130.00 | -0.02% | 174 460 | 1 342 | ||||||
| 12.2.1997 | 130.00 | +0.15% | 82 420 | 634 | 130.00 | -0.18% | 86 603 | 666 | ||||||
| 11.2.1997 | 129.80 | +2.16% | 215 468 | 1 660 | 130.00 | +3.52% | 95 360 | 732 | ||||||
| 20.2.1997 | 131.10 | -0.30% | 393 300 | 3 000 | 129.30 | -0.31% | 74 372 | 579 | ||||||
| 11.7.2003 | 111.00 | 0.00% | 0 | 0 | 129.30 | +5.55% | 11 637 | 90 | ||||||
| 20.5.2003 | 86.00 | 0.00% | 0 | 0 | 129.30 | -3.65% | 198 748 | 1 582 | ||||||
| 21.10.1996 | 130.00 | -2.98% | 97 890 | 753 | 129.10 | -1.34% | 65 484 | 503 | ||||||
| 19.2.1997 | 131.50 | +1.07% | 105 200 | 800 | 129.00 | -1.82% | 48 832 | 379 | ||||||
| 2.8.1996 | 138.00 | +2.98% | 166 428 | 1 206 | 129.00 | +10.00% | 173 028 | 1 255 | ||||||
| 27.9.1996 | 131.00 | -2.96% | 101 001 | 771 | 129.00 | -0.21% | 83 952 | 646 | ||||||
| 17.2.1997 | 132.00 | +0.76% | 168 960 | 1 280 | 128.50 | +0.59% | 57 277 | 444 | ||||||
| 11.10.1996 | 136.00 | +4.49% | 476 000 | 3 500 | 128.40 | +0.40% | 84 289 | 652 | ||||||
| 17.10.1996 | 134.50 | +4.10% | 269 000 | 2 000 | 128.20 | -1.23% | 35 795 | 281 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
