ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČMD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 130.20 | +2.51% | 214 830 | 1 650 | -19.00% | 0 | 0 | |||||||
3.5.1995 | 85.00 | -229.00% | 33 490 | 394 | -15.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | -4.68% | 44 835 | 735 | -14.00% | 0 | 0 | |||||||
11.4.1995 | 84.00 | -41.00% | 54 348 | 647 | -14.00% | 0 | 0 | |||||||
30.6.1995 | 54.00 | -3.57% | 37 206 | 689 | -13.00% | 0 | 0 | |||||||
6.10.1999 | 54.95 | -4.99% | 0 | 0 | 47.20 | -12.59% | 4 817 | 102 | ||||||
1.6.1999 | 51.50 | 0.00% | 0 | 0 | 43.50 | -11.22% | 3 511 | 81 | ||||||
11.11.2002 | 57.52 | 0.00% | 0 | 0 | 64.20 | -10.95% | 7 070 | 102 | ||||||
23.9.2002 | 42.00 | 0.00% | 0 | 0 | 66.80 | -10.81% | 802 | 12 | ||||||
19.12.2001 | 31.87 | -4.98% | 0 | 0 | 34.10 | -10.26% | 40 904 | 1 120 | ||||||
14.8.2003 | 130.00 | +11.54% | 2 340 | 18 | 134.50 | -10.21% | 38 664 | 288 | ||||||
1.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.50 | -10.18% | 8 196 | 232 | ||||||
7.11.2000 | 33.63 | 0.00% | 1 715 | 51 | 30.20 | -10.11% | 4 271 | 141 | ||||||
4.10.1999 | 57.84 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
26.5.2003 | 87.50 | 0.00% | 0 | 0 | 117.90 | -10.00% | 15 022 | 118 | ||||||
25.11.2002 | 57.52 | 0.00% | 0 | 0 | 62.10 | -10.00% | 4 844 | 78 | ||||||
12.7.1995 | 50.00 | 0.00% | 52 950 | 1 059 | 50.00 | -10.00% | 2 100 | 42 | ||||||
23.5.1995 | 77.50 | -459.00% | 144 150 | 1 860 | 68.00 | -10.00% | 3 956 | 58 | ||||||
27.8.1996 | 120.00 | +2.56% | 309 240 | 2 577 | 113.00 | -10.00% | 9 153 | 81 | ||||||
15.8.1996 | 132.05 | -5.00% | 52 424 | 397 | 132.30 | -10.00% | 14 281 | 108 | ||||||
9.8.1996 | 151.05 | -5.00% | 0 | 0 | 138.00 | -10.00% | 109 090 | 789 | ||||||
30.7.1996 | 135.38 | -4.99% | 0 | 0 | 123.00 | -10.00% | 21 577 | 176 | ||||||
23.7.1996 | 145.57 | -4.99% | 0 | 0 | 142.00 | -10.00% | 41 180 | 290 | ||||||
10.6.2003 | 101.00 | 0.00% | 0 | 0 | 119.00 | -9.98% | 1 071 | 9 | ||||||
10.1.2001 | 28.93 | 0.00% | 0 | 0 | 41.10 | -9.86% | 2 713 | 66 | ||||||
13.2.2002 | 30.13 | 0.00% | 0 | 0 | 37.90 | -9.76% | 2 613 | 69 | ||||||
31.7.2001 | 37.00 | 0.00% | 0 | 0 | 36.10 | -9.75% | 7 709 | 198 | ||||||
25.7.2000 | 33.25 | 0.00% | 0 | 0 | 32.40 | -9.74% | 0 | 0 | ||||||
2.1.2002 | 28.70 | 0.00% | 0 | 0 | 32.40 | -9.74% | 1 648 | 50 | ||||||
11.1.2001 | 28.93 | 0.00% | 0 | 0 | 37.10 | -9.73% | 3 110 | 78 | ||||||
24.1.2003 | 60.00 | 0.00% | 0 | 0 | 71.10 | -9.65% | 853 | 12 | ||||||
30.10.1998 | 69.96 | 0.00% | 0 | 0 | 62.20 | -9.57% | 1 120 | 18 | ||||||
22.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.20 | -9.50% | 4 398 | 120 | ||||||
27.3.2003 | 63.10 | 0.00% | 0 | 0 | 81.50 | -9.44% | 3 749 | 46 | ||||||
13.10.2003 | 150.00 | 0.00% | 0 | 0 | 164.30 | -9.37% | 65 522 | 341 | ||||||
25.5.1998 | 58.75 | 0.00% | 0 | 0 | 54.00 | -9.33% | 31 485 | 580 | ||||||
7.1.1997 | 102.00 | -3.58% | 71 910 | 705 | 100.00 | -9.30% | 24 704 | 246 | ||||||
8.8.2001 | 40.00 | 0.00% | 0 | 0 | 38.10 | -9.28% | 6 356 | 166 | ||||||
17.6.2002 | 43.00 | 0.00% | 0 | 0 | 49.90 | -9.27% | 4 178 | 84 | ||||||
14.3.2001 | 39.02 | 0.00% | 0 | 0 | 37.60 | -9.17% | 4 512 | 120 | ||||||
14.9.1998 | 76.80 | +1.18% | 4 147 | 54 | 0.00 | -9.12% | 0 | 0 | ||||||
7.6.1999 | 51.50 | 0.00% | 0 | 0 | 40.00 | -9.09% | 3 912 | 93 | ||||||
27.1.2000 | 36.03 | 0.00% | 0 | 0 | 39.10 | -9.06% | 1 173 | 30 | ||||||
3.12.2003 | 185.00 | 0.00% | 0 | 0 | 171.00 | -9.04% | 3 078 | 18 | ||||||
13.5.1996 | 82.20 | -3.85% | 208 377 | 2 535 | 80.00 | -9.00% | 31 843 | 399 | ||||||
3.5.1996 | 90.00 | +1.08% | 102 240 | 1 136 | 85.00 | -9.00% | 27 857 | 329 | ||||||
29.3.1996 | 85.10 | -4.94% | 821 215 | 9 650 | 83.20 | -9.00% | 138 234 | 1 648 | ||||||
5.3.1996 | 59.57 | -4.99% | 0 | 0 | 58.00 | -9.00% | 28 604 | 493 | ||||||
25.5.1995 | 74.00 | -133.00% | 71 336 | 964 | 67.00 | -9.00% | 2 429 | 36 | ||||||
27.1.1999 | 66.00 | +1.13% | 2 574 | 39 | 61.00 | -8.95% | 64 050 | 960 | ||||||
21.12.2001 | 28.77 | -4.99% | 0 | 0 | 30.00 | -8.81% | 31 805 | 1 059 | ||||||
15.1.2003 | 60.00 | 0.00% | 0 | 0 | 73.50 | -8.80% | 8 169 | 103 | ||||||
25.8.1998 | 84.30 | -4.99% | 0 | 0 | 75.10 | -8.80% | 15 546 | 205 | ||||||
9.6.1999 | 51.50 | 0.00% | 0 | 0 | 36.50 | -8.75% | 6 325 | 166 | ||||||
31.1.2001 | 30.37 | 0.00% | 0 | 0 | 37.70 | -8.71% | 7 700 | 190 | ||||||
27.12.2002 | 60.00 | 0.00% | 0 | 0 | 69.60 | -8.66% | 2 923 | 42 | ||||||
27.10.1999 | 45.16 | 0.00% | 0 | 0 | 40.20 | -8.63% | 9 257 | 222 | ||||||
30.4.1999 | 51.23 | -3.33% | 2 459 | 48 | 46.60 | -8.62% | 5 209 | 105 | ||||||
6.11.1998 | 61.63 | -4.15% | 2 588 | 42 | 63.40 | -8.61% | 14 011 | 221 | ||||||
13.8.1999 | 43.00 | 0.00% | 0 | 0 | 41.60 | -8.57% | 7 132 | 168 | ||||||
15.11.2000 | 32.10 | 0.00% | 0 | 0 | 32.10 | -8.54% | 6 658 | 207 | ||||||
26.11.2001 | 35.30 | 0.00% | 0 | 0 | 36.60 | -8.50% | 6 194 | 169 | ||||||
18.6.2003 | 106.05 | 0.00% | 0 | 0 | 121.00 | -8.47% | 6 164 | 48 | ||||||
16.2.2001 | 33.58 | 0.00% | 0 | 0 | 42.20 | -8.45% | 15 043 | 342 | ||||||
24.8.1998 | 88.73 | -4.98% | 0 | 0 | 85.00 | -8.45% | 15 134 | 182 | ||||||
8.1.2003 | 60.00 | 0.00% | 0 | 0 | 70.60 | -8.43% | 16 951 | 231 | ||||||
17.10.2003 | 144.90 | 0.00% | 0 | 0 | 165.00 | -8.33% | 48 015 | 269 | ||||||
22.5.1997 | 98.00 | +4.19% | 102 900 | 1 050 | 87.20 | -8.25% | 10 227 | 117 | ||||||
11.3.1998 | 64.16 | +4.99% | 8 854 | 138 | 60.30 | -8.23% | 7 399 | 123 | ||||||
22.4.1998 | 62.00 | 0.00% | 21 514 | 347 | 61.20 | -8.17% | 21 089 | 345 | ||||||
1.10.1999 | 57.84 | 0.00% | 0 | 0 | 60.00 | -8.11% | 54 790 | 913 | ||||||
1.9.1997 | 78.20 | -0.38% | 103 537 | 1 324 | 73.50 | -8.05% | 1 323 | 18 | ||||||
2.6.1999 | 51.50 | 0.00% | 0 | 0 | 40.00 | -8.04% | 6 256 | 156 | ||||||
16.6.2003 | 106.05 | +5.00% | 0 | 0 | 120.50 | -8.01% | 14 097 | 117 | ||||||
31.3.1995 | 103.79 | -499.00% | 116 764 | 1 125 | 90.50 | -8.00% | 5 973 | 66 | ||||||
18.12.1995 | 51.50 | -8.00% | 22 305 | 429 | ||||||||||
29.7.1996 | 142.50 | -5.00% | 0 | 0 | 136.00 | -8.00% | 41 351 | 305 | ||||||
18.10.1999 | 47.33 | 0.00% | 0 | 0 | 42.60 | -7.99% | 7 696 | 181 | ||||||
6.10.1997 | 72.60 | +3.41% | 21 780 | 300 | 66.00 | -7.97% | 49 463 | 764 | ||||||
24.7.2000 | 33.25 | 0.00% | 0 | 0 | 35.90 | -7.94% | 323 | 9 | ||||||
11.12.2000 | 30.50 | 0.00% | 0 | 0 | 36.10 | -7.90% | 6 173 | 171 | ||||||
28.2.2002 | 40.00 | 0.00% | 0 | 0 | 40.80 | -7.90% | 13 192 | 284 | ||||||
7.4.1998 | 68.96 | -4.98% | 37 032 | 537 | 66.00 | -7.85% | 35 609 | 531 | ||||||
23.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.50 | -7.82% | 384 068 | 2 099 | ||||||
13.11.2000 | 32.10 | -4.54% | 578 | 18 | 33.00 | -7.82% | 60 776 | 1 560 | ||||||
20.4.1999 | 55.50 | 0.00% | 12 266 | 221 | 51.10 | -7.76% | 17 467 | 330 | ||||||
28.11.2001 | 35.30 | 0.00% | 0 | 0 | 37.10 | -7.71% | 11 350 | 291 | ||||||
26.6.2002 | 43.00 | 0.00% | 0 | 0 | 52.60 | -7.71% | 2 880 | 54 | ||||||
18.3.1999 | 46.54 | -4.98% | 0 | 0 | 48.00 | -7.69% | 12 054 | 231 | ||||||
14.11.1996 | 111.83 | -4.99% | 79 847 | 714 | 110.00 | -7.62% | 40 500 | 360 | ||||||
12.6.1998 | 54.15 | -5.00% | 0 | 0 | 52.50 | -7.60% | 13 963 | 264 | ||||||
18.9.1998 | 69.67 | -4.99% | 0 | 0 | 63.10 | -7.59% | 6 770 | 106 | ||||||
12.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.80 | -7.56% | 53 467 | 276 | ||||||
30.6.1997 | 76.00 | -5.00% | 21 660 | 285 | 72.20 | -7.51% | 2 810 | 39 | ||||||
11.10.2001 | 37.06 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 554 | 42 | ||||||
7.7.1997 | 71.25 | -5.00% | 15 248 | 214 | 73.10 | -7.46% | 658 | 9 | ||||||
22.1.2003 | 60.00 | 0.00% | 0 | 0 | 78.70 | -7.41% | 8 482 | 108 | ||||||
20.2.2002 | 37.15 | +12.17% | 5 573 | 150 | 40.20 | -7.37% | 724 | 18 | ||||||
5.12.2002 | 51.92 | -9.74% | 935 | 18 | 69.00 | -7.25% | 3 519 | 51 | ||||||
27.10.2000 | 33.56 | 0.00% | 0 | 0 | 37.10 | -7.25% | 8 157 | 212 | ||||||
24.11.1999 | 37.23 | 0.00% | 0 | 0 | 37.10 | -7.25% | 3 450 | 93 | ||||||
25.7.1997 | 76.00 | +2.42% | 13 680 | 180 | 74.70 | -7.20% | 2 225 | 30 | ||||||
11.3.2002 | 40.00 | 0.00% | 0 | 0 | 42.70 | -7.17% | 13 250 | 291 | ||||||
16.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | -7.14% | 6 525 | 159 | ||||||
22.9.1997 | 68.00 | -1.07% | 15 708 | 231 | 64.10 | -7.08% | 3 535 | 54 | ||||||
28.5.1999 | 51.50 | 0.00% | 0 | 0 | 46.00 | -7.07% | 7 085 | 145 | ||||||
30.7.2002 | 42.00 | 0.00% | 0 | 0 | 63.20 | -7.05% | 23 845 | 374 | ||||||
20.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.90 | -7.05% | 270 793 | 1 456 | ||||||
4.3.2002 | 40.00 | 0.00% | 0 | 0 | 40.90 | -7.04% | 3 804 | 93 | ||||||
22.4.2002 | 35.15 | 0.00% | 0 | 0 | 45.10 | -7.01% | 10 689 | 237 | ||||||
15.8.2001 | 40.00 | 0.00% | 0 | 0 | 37.20 | -7.00% | 2 671 | 72 | ||||||
27.8.1998 | 76.09 | -4.99% | 0 | 0 | 66.00 | -7.00% | 9 897 | 150 | ||||||
22.8.1996 | 120.00 | -2.83% | 277 560 | 2 313 | 118.10 | -7.00% | 62 203 | 540 | ||||||
21.8.1996 | 123.50 | -5.00% | 0 | 0 | 120.00 | -7.00% | 71 859 | 583 | ||||||
5.6.1996 | 82.00 | -3.52% | 156 538 | 1 909 | 80.20 | -7.00% | 98 662 | 1 225 | ||||||
16.4.1996 | 76.72 | -4.99% | 100 426 | 1 309 | 76.00 | -7.00% | 35 535 | 468 | ||||||
11.1.1996 | 57.08 | -4.86% | 15 240 | 267 | 57.00 | -7.00% | 8 151 | 143 | ||||||
27.11.1995 | 56.00 | -1.75% | 54 936 | 981 | 53.00 | -7.00% | 11 350 | 216 | ||||||
22.11.1995 | 57.00 | -1.72% | 62 700 | 1 100 | 55.00 | -7.00% | 40 048 | 786 | ||||||
16.11.1995 | 60.00 | +1.69% | 45 000 | 750 | 56.00 | -7.00% | 28 411 | 515 | ||||||
6.10.1995 | 79.00 | +1.41% | 83 977 | 1 063 | 72.50 | -7.00% | 20 642 | 277 | ||||||
27.7.1995 | 50.00 | 0.00% | 14 700 | 294 | 50.00 | -7.00% | 5 813 | 121 | ||||||
29.8.1995 | 71.00 | +0.56% | 347 119 | 4 889 | 70.00 | -7.00% | 5 022 | 75 | ||||||
29.3.1995 | 115.00 | -254.00% | 108 330 | 942 | 102.00 | -7.00% | 24 786 | 243 | ||||||
28.3.1995 | 118.00 | 0.00% | 63 956 | 542 | 108.00 | -7.00% | 39 089 | 355 | ||||||
5.2.1998 | 70.37 | -4.99% | 12 455 | 177 | 75.00 | -6.94% | 34 421 | 480 | ||||||
16.10.2002 | 50.93 | 0.00% | 0 | 0 | 67.30 | -6.91% | 13 827 | 204 | ||||||
28.8.2002 | 42.00 | +5.00% | 0 | 0 | 70.00 | -6.91% | 8 160 | 109 | ||||||
3.7.1998 | 55.00 | 0.00% | 0 | 0 | 55.10 | -6.89% | 2 974 | 54 | ||||||
17.2.1999 | 58.12 | 0.00% | 0 | 0 | 61.00 | -6.87% | 0 | 0 | ||||||
19.1.2001 | 30.37 | 0.00% | 0 | 0 | 38.20 | -6.82% | 2 292 | 60 | ||||||
12.11.1999 | 38.78 | 0.00% | 0 | 0 | 41.00 | -6.81% | 1 351 | 33 | ||||||
21.1.1999 | 68.69 | -4.99% | 1 649 | 24 | 70.20 | -6.77% | 23 761 | 329 | ||||||
31.10.2000 | 33.63 | +0.20% | 1 614 | 48 | 37.30 | -6.75% | 4 912 | 132 | ||||||
16.10.2000 | 33.56 | 0.00% | 0 | 0 | 37.40 | -6.73% | 2 093 | 54 | ||||||
19.9.2000 | 33.36 | 0.00% | 0 | 0 | 38.80 | -6.73% | 815 | 21 | ||||||
25.5.2000 | 35.00 | +0.17% | 630 | 18 | 42.00 | -6.66% | 1 260 | 30 | ||||||
23.6.1999 | 45.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 1 050 | 25 | ||||||
2.12.1996 | 118.66 | -4.99% | 11 866 | 100 | 121.00 | -6.55% | 19 345 | 163 | ||||||
14.8.1997 | 74.00 | -1.33% | 10 212 | 138 | 70.60 | -6.53% | 6 354 | 90 | ||||||
23.6.2003 | 106.05 | 0.00% | 0 | 0 | 112.20 | -6.50% | 3 017 | 27 | ||||||
31.3.1998 | 69.82 | +4.99% | 6 982 | 100 | 63.70 | -6.46% | 15 690 | 243 | ||||||
28.4.1998 | 59.61 | -4.98% | 5 186 | 87 | 60.60 | -6.45% | 10 339 | 182 | ||||||
26.8.1998 | 80.09 | -4.99% | 0 | 0 | 69.00 | -6.44% | 31 855 | 449 | ||||||
28.2.2001 | 45.15 | +5.00% | 3 612 | 80 | 42.10 | -6.44% | 4 547 | 108 | ||||||
28.9.1998 | 61.13 | 0.00% | 0 | 0 | 58.00 | -6.43% | 8 030 | 135 | ||||||
20.2.1998 | 60.47 | -4.99% | 29 328 | 485 | 58.60 | -6.38% | 6 329 | 108 | ||||||
31.10.2003 | 187.00 | +1.08% | 6 732 | 36 | 187.30 | -6.35% | 5 619 | 30 | ||||||
4.8.1998 | 60.00 | -2.83% | 5 400 | 90 | 56.30 | -6.33% | 3 372 | 60 | ||||||
19.2.1999 | 58.12 | 0.00% | 0 | 0 | 56.20 | -6.33% | 2 518 | 45 | ||||||
28.5.1997 | 98.00 | 0.00% | 21 756 | 222 | 98.30 | -6.27% | 13 842 | 144 | ||||||
5.6.1997 | 88.00 | +1.79% | 54 824 | 623 | 86.60 | -6.25% | 24 968 | 290 | ||||||
19.2.2001 | 35.25 | +4.97% | 0 | 0 | 39.60 | -6.16% | 2 970 | 75 | ||||||
23.10.2003 | 168.00 | +5.00% | 0 | 0 | 169.00 | -6.11% | 4 394 | 26 | ||||||
18.3.2003 | 60.10 | 0.00% | 0 | 0 | 77.30 | -6.07% | 6 957 | 90 | ||||||
28.5.2002 | 42.70 | 0.00% | 0 | 0 | 49.60 | -6.06% | 1 934 | 39 | ||||||
5.5.1999 | 51.50 | 0.00% | 0 | 0 | 45.10 | -6.04% | 8 115 | 171 | ||||||
30.8.1996 | 119.00 | -2.45% | 61 285 | 515 | 123.00 | -6.00% | 50 536 | 432 | ||||||
2.4.1996 | 85.30 | +0.35% | 409 952 | 4 806 | 83.00 | -6.00% | 98 784 | 1 220 | ||||||
20.5.1996 | 80.00 | -2.67% | 158 960 | 1 987 | 79.00 | -6.00% | 19 553 | 267 | ||||||
13.6.1996 | 90.00 | -2.17% | 133 110 | 1 479 | 93.00 | -6.00% | 35 933 | 390 | ||||||
19.4.1995 | 97.00 | -499.00% | 17 848 | 184 | 91.00 | -6.00% | 75 500 | 810 | ||||||
29.5.1995 | 71.00 | 0.00% | 39 760 | 560 | 65.00 | -6.00% | 7 618 | 118 | ||||||
5.10.1995 | 77.90 | -5.00% | 46 039 | 591 | 77.00 | -6.00% | 52 781 | 661 | ||||||
15.9.1998 | 76.80 | 0.00% | 0 | 0 | 73.00 | -5.98% | 8 525 | 115 | ||||||
16.1.1997 | 115.00 | 0.00% | 57 500 | 500 | 111.00 | -5.94% | 61 116 | 550 | ||||||
15.10.2001 | 37.06 | 0.00% | 0 | 0 | 35.00 | -5.91% | 17 058 | 478 | ||||||
10.4.2001 | 42.37 | +4.98% | 0 | 0 | 38.40 | -5.88% | 38 716 | 929 | ||||||
27.10.1998 | 73.64 | -4.99% | 0 | 0 | 69.00 | -5.82% | 65 252 | 922 | ||||||
9.3.1999 | 54.26 | 0.00% | 0 | 0 | 45.30 | -5.82% | 2 443 | 54 | ||||||
22.8.1997 | 75.70 | +0.13% | 70 552 | 932 | 71.20 | -5.78% | 4 661 | 66 | ||||||
24.9.1996 | 126.92 | -1.76% | 90 875 | 716 | 121.00 | -5.74% | 46 496 | 380 | ||||||
2.2.1998 | 77.92 | +0.03% | 1 403 | 18 | 74.60 | -5.72% | 4 028 | 54 | ||||||
20.7.1999 | 40.25 | +0.29% | 3 019 | 75 | 41.50 | -5.68% | 6 708 | 162 | ||||||
17.9.1998 | 73.33 | 0.00% | 0 | 0 | 66.00 | -5.66% | 5 944 | 86 | ||||||
17.12.2002 | 54.51 | +4.99% | 0 | 0 | 65.10 | -5.65% | 1 953 | 30 | ||||||
30.1.2003 | 60.00 | 0.00% | 0 | 0 | 76.90 | -5.64% | 9 184 | 115 | ||||||
13.3.2002 | 40.00 | 0.00% | 0 | 0 | 43.60 | -5.62% | 3 527 | 81 | ||||||
23.9.1996 | 129.20 | -5.00% | 107 236 | 830 | 124.10 | -5.62% | 32 195 | 248 | ||||||
2.8.1999 | 42.00 | +5.00% | 0 | 0 | 47.20 | -5.60% | 3 374 | 72 | ||||||
16.11.1998 | 65.60 | 0.00% | 0 | 0 | 57.10 | -5.59% | 5 674 | 96 | ||||||
2.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.60 | -5.58% | 4 130 | 102 | ||||||
15.3.2001 | 39.02 | 0.00% | 0 | 0 | 35.50 | -5.58% | 8 520 | 231 | ||||||
5.11.2003 | 187.00 | 0.00% | 1 683 | 9 | 171.20 | -5.57% | 10 550 | 57 | ||||||
30.4.2003 | 84.00 | +5.00% | 0 | 0 | 113.40 | -5.50% | 23 684 | 203 | ||||||
29.9.1998 | 61.13 | 0.00% | 0 | 0 | 56.20 | -5.49% | 7 083 | 126 | ||||||
4.9.2002 | 42.00 | 0.00% | 0 | 0 | 63.70 | -5.48% | 1 147 | 18 | ||||||
3.2.2003 | 60.00 | 0.00% | 0 | 0 | 81.60 | -5.44% | 0 | 0 | ||||||
30.5.2003 | 96.46 | +5.00% | 0 | 0 | 132.70 | -5.41% | 8 360 | 63 | ||||||
4.2.2003 | 60.00 | 0.00% | 0 | 0 | 77.20 | -5.39% | 1 853 | 24 | ||||||
26.6.1998 | 55.50 | +2.77% | 1 499 | 27 | 54.20 | -5.39% | 5 992 | 111 | ||||||
8.7.1997 | 74.81 | +4.99% | 0 | 0 | 71.30 | -5.34% | 11 418 | 165 | ||||||
13.8.1998 | 81.58 | +4.99% | 167 647 | 2 055 | 75.00 | -5.33% | 55 125 | 729 | ||||||
26.2.2003 | 55.00 | 0.00% | 0 | 0 | 77.40 | -5.26% | 2 090 | 27 | ||||||
17.2.2003 | 57.10 | 0.00% | 0 | 0 | 77.40 | -5.26% | 6 488 | 84 | ||||||
9.12.1999 | 37.23 | 0.00% | 0 | 0 | 38.10 | -5.22% | 5 137 | 129 | ||||||
24.7.2002 | 42.00 | 0.00% | 0 | 0 | 60.20 | -5.19% | 39 068 | 622 | ||||||
28.3.2003 | 63.10 | 0.00% | 0 | 0 | 77.30 | -5.15% | 2 161 | 27 | ||||||
29.11.2000 | 32.10 | 0.00% | 0 | 0 | 35.10 | -5.13% | 7 476 | 213 | ||||||
31.12.2002 | 65.50 | -5.07% | 0 | 0 | ||||||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?